Candlestick 2017-06-12

Symbol	Type	Date	Close	High	Low
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	6/12/2017	0.122	0.128	0.122
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	6/12/2017	20.59	20.79	20.56
DBS MB ECW171016	Inside Day Black Candle	6/12/2017	0.072	0.079	0.072
FEDERAL INT(2000) LTD	Inside Day Black Candle	6/12/2017	0.415	0.425	0.415
NAM CHEONG LIMITED	Inside Day Black Candle	6/12/2017	0.025	0.026	0.025
QAF LTD	Inside Day Black Candle	6/12/2017	1.33	1.335	1.33
QIAN HU CORPORATION LIMITED	Inside Day Black Candle	6/12/2017	0.165	0.166	0.165
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	6/12/2017	3.74	3.78	3.73
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	6/12/2017	3.39	3.42	3.38
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	6/12/2017	3.45	3.48	3.45
CAPITALAND MALL TRUST	Inside Day White Candle	6/12/2017	1.935	1.935	1.92
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	6/12/2017	10.86	10.94	10.76
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	6/12/2017	8.01	8.04	7.92
LHT HOLDINGS LIMITED	Inside Day White Candle	6/12/2017	0.71	0.71	0.705
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	6/12/2017	21.33	21.49	21.3
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	6/12/2017	0.142	0.153	0.138
GALLANT VENTURE LTD.	Outside Day Black Candle	6/12/2017	0.132	0.136	0.132
GENTING SINGAPORE PLC	Outside Day Black Candle	6/12/2017	1.165	1.195	1.16
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	6/12/2017	1.32	1.35	1.28
HAW PAR CORP LTD	Outside Day Black Candle	6/12/2017	11.5	11.7	11.3
HONG LEONG ASIA LTD.	Outside Day Black Candle	6/12/2017	1.12	1.15	1.12
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	6/12/2017	7.76	7.85	7.71
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	6/12/2017	100.02	100.1	100.02
KEPPEL DC REIT	Outside Day Black Candle	6/12/2017	1.29	1.305	1.28
MEWAH INTERNATIONAL INC.	Outside Day Black Candle	6/12/2017	0.3	0.32	0.3
NEW SILKROUTES GROUP LIMITED	Outside Day Black Candle	6/12/2017	0.65	0.68	0.64
SINGAPORE MYANMAR INVESTCO LTD	Outside Day Black Candle	6/12/2017	0.52	0.53	0.52
STI 3300 MB ECW170831	Outside Day Black Candle	6/12/2017	0.05	0.053	0.05
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	6/12/2017	23.47	23.88	23.42
UOB MB ECW171016	Outside Day Black Candle	6/12/2017	0.077	0.091	0.077
UOB MB ECW171101	Outside Day Black Candle	6/12/2017	0.156	0.176	0.156
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	6/12/2017	1.215	1.26	1.21
BUND CENTER INVESTMENT LTD	Outside Day White Candle	6/12/2017	0.79	0.79	0.76
CH OFFSHORE LTD	Outside Day White Candle	6/12/2017	0.28	0.28	0.23
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	6/12/2017	0.465	0.465	0.45
DBXT EURO STOXX 50 ETF 10	Outside Day White Candle	6/12/2017	55.68	55.68	55.08
DELFI LIMITED	Outside Day White Candle	6/12/2017	2.2	2.2	2.04
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	6/12/2017	0.93	0.93	0.92
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	6/12/2017	0.375	0.38	0.36
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	6/12/2017	10.85	10.85	10.8
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	6/12/2017	66.96	66.96	66.01
MTQ CORPORATION LIMITED	Outside Day White Candle	6/12/2017	0.42	0.42	0.4
OXLEY MTN S$150M 5.15%B200518	Outside Day White Candle	6/12/2017	1.016	1.016	1.008
PSL HOLDINGS LTD	Outside Day White Candle	6/12/2017	0.36	0.36	0.32
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	6/12/2017	3.14	3.15	3.11
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	6/12/2017	1.475	1.475	1.425
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	6/12/2017	0.575	0.575	0.52