I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Thursday, September 8, 2016

Candlestick 2016-09-08

Symbol TypeDateCloseHighLow
CORDLIFE GROUP LIMITEDInside Day Black Candle9/8/20161.241.2451.24
FIRST SHIP LEASE TRUSTInside Day Black Candle9/8/20160.180.1820.18
FRASER AND NEAVE LIMITEDInside Day Black Candle9/8/20162.112.132.11
GP BATTERIES INT LTDInside Day Black Candle9/8/20160.810.8250.81
HEALTH MANAGEMENT INTL LTDInside Day Black Candle9/8/20160.4950.50.49
JARDINE MATHESON HLDGS LTDInside Day Black Candle9/8/201661.9963.1861.38
SUNPOWER GROUP LTD.Inside Day Black Candle9/8/20160.370.3750.37
CAPITALAND RETAIL CHINA TRUSTInside Day White Candle9/8/20161.6551.6551.64
CHINA JINJIANG ENV HLDG CO LTDInside Day White Candle9/8/20160.8650.8650.85
CHINA MINZHONG FOOD CORP LTDInside Day White Candle9/8/20161.1451.1451.14
FRASERS LOGISTICS & IND TRUSTInside Day White Candle9/8/20160.990.990.985
NEW SILKROUTES GROUP LIMITEDInside Day White Candle9/8/20160.620.6250.6
OUE COMMERCIAL REITInside Day White Candle9/8/20160.70.70.69
SINGAPORE AIRLINES LTDInside Day White Candle9/8/201610.7610.7910.64
GLOBAL INVACOM GROUP LIMITEDOutside Day Black Candle9/8/20160.1520.1550.152
HYFLUX S$500M6%PERPCAPSECOutside Day Black Candle9/8/20160.9620.9680.96
OVERSEAS EDUCATION LIMITEDOutside Day Black Candle9/8/20160.420.4250.415
PERENNIAL S$280M4.55%N200429Outside Day Black Candle9/8/20160.9910.958
UOB MB ECW161130Outside Day Black Candle9/8/20160.0460.0490.044
UOB VT ECW170213Outside Day Black Candle9/8/20160.1790.1890.179
ACE ACHIEVE INFOCOM LIMITEDOutside Day White Candle9/8/20160.0150.0150.013
CHINA SUNSINE CHEM HLDGS LTD.Outside Day White Candle9/8/20160.420.420.395
COSMOSTEEL HOLDINGS LIMITEDOutside Day White Candle9/8/20160.1160.120.112
DYNA-MAC HOLDINGS LTD.Outside Day White Candle9/8/20160.0960.0980.093
GREAT EASTERN HLDGS LTDOutside Day White Candle9/8/201620.8121.0920.63
HOE LEONG CORPORATION LTD.Outside Day White Candle9/8/20160.0150.0150.01
HOTEL PROPERTIES LTDOutside Day White Candle9/8/20163.393.393.32
HSI 23000 MB ECW160929Outside Day White Candle9/8/20160.1820.1820.156
HSI 23400 MB ECW161028Outside Day White Candle9/8/20160.1850.1850.161
HSI 23600 VT ECW161028Outside Day White Candle9/8/20160.1680.1730.145
HSI 23800 MB ECW160929Outside Day White Candle9/8/20160.0950.0950.072
HSI 23800 UB ECW161229Outside Day White Candle9/8/20160.1980.2050.179
JAYA HOLDINGS LTDOutside Day White Candle9/8/20160.5150.5150.5
OUHUA ENERGY HOLDINGS LIMITEDOutside Day White Candle9/8/20160.0450.0450.03
SINGTELOutside Day White Candle9/8/20164.064.063.98
TEE INTERNATIONAL LIMITEDOutside Day White Candle9/8/20160.2250.2250.215
UNITED OVERSEAS BANK LTDOutside Day White Candle9/8/201618.7818.8518.56

No comments: