Candlestick 2016-09-02

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	9/2/2016	1.855	1.92	1.855
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	9/2/2016	0.169	0.17	0.169
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	9/2/2016	1.375	1.39	1.375
DBS VT ECW161212	Inside Day Black Candle	9/2/2016	0.058	0.059	0.058
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	9/2/2016	0.435	0.44	0.43
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	9/2/2016	0.062	0.063	0.062
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	9/2/2016	0.585	0.595	0.585
SUPER GROUP LTD.	Inside Day Black Candle	9/2/2016	0.785	0.805	0.78
SUTL ENTERPRISE LIMITED	Inside Day Black Candle	9/2/2016	0.515	0.52	0.51
CITIC ENVIROTECH LTD.	Inside Day White Candle	9/2/2016	1.23	1.23	1.19
DBS MB EPW170201	Inside Day White Candle	9/2/2016	0.104	0.105	0.099
HIAP HOE LIMITED	Inside Day White Candle	9/2/2016	0.715	0.715	0.695
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	9/2/2016	96.3	97.42	96.15
JAYA HOLDINGS LTD	Inside Day White Candle	9/2/2016	0.495	0.495	0.485
LIPPO MALLS INDO RETAIL TRUST	Inside Day White Candle	9/2/2016	0.37	0.37	0.36
REGAL INTERNATIONAL GROUP LTD.	Inside Day White Candle	9/2/2016	0.165	0.17	0.155
SILVERLAKE AXIS LTD	Inside Day White Candle	9/2/2016	0.655	0.665	0.65
SOILBUILD BUSINESS SPACE REIT	Inside Day White Candle	9/2/2016	0.68	0.68	0.675
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	9/2/2016	0.138	0.138	0.137
AF GLOBAL LIMITED	Outside Day Black Candle	9/2/2016	0.17	0.181	0.17
CAPITALDMTR S$350M3.08%B210220	Outside Day Black Candle	9/2/2016	1.021	1.032	1.021
CH OFFSHORE LTD	Outside Day Black Candle	9/2/2016	0.34	0.355	0.34
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	9/2/2016	1.505	1.535	1.495
HYFLUX S$500M6%PERPCAPSEC	Outside Day Black Candle	9/2/2016	0.96	0.965	0.956
KENCANA AGRI LIMITED	Outside Day Black Candle	9/2/2016	0.4	0.42	0.4
OCBC BK MB ECW161004	Outside Day Black Candle	9/2/2016	0.049	0.052	0.049
UOB VT ECW160916	Outside Day Black Candle	9/2/2016	0.025	0.03	0.025
UOB VT ECW161212	Outside Day Black Candle	9/2/2016	0.034	0.037	0.034
UOL GROUP LIMITED	Outside Day Black Candle	9/2/2016	5.53	5.61	5.52
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	9/2/2016	4.62	4.64	4.61
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	9/2/2016	13.23	13.23	13.12
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	9/2/2016	41.95	42.48	41.66
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	9/2/2016	0.235	0.235	0.21
RAMBA ENERGY LIMITED	Outside Day White Candle	9/2/2016	0.19	0.191	0.177
SINARMAS LAND LIMITED	Outside Day White Candle	9/2/2016	0.5	0.505	0.49
TEE LAND LIMITED	Outside Day White Candle	9/2/2016	0.2	0.2	0.185
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	9/2/2016	0.42	0.42	0.31
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	9/2/2016	4.76	4.76	4.7
WEIYE HOLDINGS LIMITED	Outside Day White Candle	9/2/2016	0.52	0.535	0.505
XPRESS HOLDINGS LTD	Outside Day White Candle	9/2/2016	0.77	0.77	0.705