Candlestick 2017-11-14

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Inside Day Black Candle	11/14/2017	0.092	0.097	0.091
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	11/14/2017	2.08	2.1	2.05
CORDLIFE GROUP LIMITED	Inside Day Black Candle	11/14/2017	0.8	0.805	0.8
CSC HOLDINGS LTD	Inside Day Black Candle	11/14/2017	0.03	0.031	0.03
ENGRO CORPORATION LIMITED	Inside Day Black Candle	11/14/2017	0.925	0.955	0.925
EXCELPOINT TECHNOLOGY LTD	Inside Day Black Candle	11/14/2017	0.62	0.63	0.615
FRASER AND NEAVE LIMITED	Inside Day Black Candle	11/14/2017	2.62	2.64	2.61
LION-PHILLIP S-REIT ETF	Inside Day Black Candle	11/14/2017	1.016	1.018	1.015
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	11/14/2017	2.03	2.04	2.03
PACIFIC RADIANCE LTD.	Inside Day Black Candle	11/14/2017	0.123	0.125	0.12
RH PETROGAS LIMITED	Inside Day Black Candle	11/14/2017	0.078	0.079	0.078
TOP GLOVE CORPORATION BHD	Inside Day Black Candle	11/14/2017	2.25	2.26	2.25
UNITED OVERSEAS INSURANCE LTD	Inside Day Black Candle	11/14/2017	6.17	6.21	6.16
WILLAS-ARRAY ELEC (HLDGS) LTD	Inside Day Black Candle	11/14/2017	1.14	1.16	1.14
A-SMART HOLDINGS LTD.	Inside Day White Candle	11/14/2017	0.71	0.71	0.7
DASIN RETAIL TRUST	Inside Day White Candle	11/14/2017	0.82	0.82	0.81
DBS S$800M 4.7% NCPS	Inside Day White Candle	11/14/2017	106.05	106.05	106
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	11/14/2017	67.11	67.28	66.33
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	11/14/2017	6.16	6.23	6.16
CIMB FTSE ASEAN40 100	Outside Day Black Candle	11/14/2017	9.86	9.92	9.86
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	11/14/2017	0.34	0.36	0.34
GOLDEN ENERGY AND RESOURCESLTD	Outside Day Black Candle	11/14/2017	0.44	0.455	0.44
HSI 28888 VT ECW171228	Outside Day Black Candle	11/14/2017	0.169	0.176	0.165
MIRACH ENERGY LIMITED	Outside Day Black Candle	11/14/2017	0.113	0.119	0.113
OKH GLOBAL LTD.	Outside Day Black Candle	11/14/2017	0.039	0.041	0.039
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	11/14/2017	0.945	0.96	0.945
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	11/14/2017	0.105	0.11	0.104
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	11/14/2017	0.275	0.275	0.265
ASCENDAS HOSPITALITY TRUST	Outside Day White Candle	11/14/2017	0.87	0.87	0.85
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	11/14/2017	0.27	0.275	0.21
BUND CENTER INVESTMENT LTD	Outside Day White Candle	11/14/2017	0.8	0.8	0.78
CWG INTERNATIONAL LTD.	Outside Day White Candle	11/14/2017	0.153	0.153	0.146
FIRST SHIP LEASE TRUST	Outside Day White Candle	11/14/2017	0.083	0.083	0.08
HEETON HOLDINGS LIMITED	Outside Day White Candle	11/14/2017	0.575	0.575	0.545
KHONG GUAN LIMITED	Outside Day White Candle	11/14/2017	2.12	2.12	1.98
KINGSMEN CREATIVES LTD	Outside Day White Candle	11/14/2017	0.58	0.58	0.57
LYXOR ETF NASDAQ100 10	Outside Day White Candle	11/14/2017	24.91	24.91	24.68
OXLEY HOLDINGS LIMITED	Outside Day White Candle	11/14/2017	0.735	0.735	0.675
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	11/14/2017	0.056	0.056	0.037
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	11/14/2017	0.088	0.09	0.06
TA CORPORATION LTD	Outside Day White Candle	11/14/2017	0.245	0.245	0.21
VIVA INDUSTRIAL TRUST	Outside Day White Candle	11/14/2017	0.97	0.97	0.955