Candlestick 2017-11-10

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Inside Day Black Candle	11/10/2017	0.905	0.915	0.9
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	11/10/2017	24.01	24.24	23.86
DBS MB ECW180115	Inside Day Black Candle	11/10/2017	0.164	0.181	0.161
DBS MB EPW180402	Inside Day Black Candle	11/10/2017	0.045	0.047	0.042
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	11/10/2017	26.55	26.6	26.5
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	11/10/2017	2.04	2.05	2.04
HSI 28188 VT EPW171228	Inside Day Black Candle	11/10/2017	0.08	0.087	0.08
SUNNINGDALE TECH LTD	Inside Day Black Candle	11/10/2017	2.07	2.15	2.06
ASIA ENTERPRISES HOLDING LTD	Inside Day White Candle	11/10/2017	0.184	0.185	0.18
CHEMICAL INDUSTRIES (F.E.) LTD	Inside Day White Candle	11/10/2017	0.84	0.85	0.825
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	11/10/2017	1.06	1.065	1.055
DBS MB ECW180410	Inside Day White Candle	11/10/2017	0.225	0.225	0.215
DLC SOCGEN5XLONGHSC 200714	Inside Day White Candle	11/10/2017	3.52	3.52	3.47
DLC SOCGEN5XLONGHSI 200714	Inside Day White Candle	11/10/2017	3.92	3.96	3.88
FAR EAST ORCHARD LIMITED	Inside Day White Candle	11/10/2017	1.52	1.52	1.51
FIRST SHIP LEASE TRUST	Inside Day White Candle	11/10/2017	0.083	0.083	0.081
GUOCOLAND LIMITED	Inside Day White Candle	11/10/2017	2.27	2.27	2.24
HONG FOK CORPORATION LTD	Inside Day White Candle	11/10/2017	0.885	0.885	0.865
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	11/10/2017	7.37	7.39	7.33
HSI 28888 VT ECW171228	Inside Day White Candle	11/10/2017	0.168	0.171	0.163
HSI 29000 MB ECW171129	Inside Day White Candle	11/10/2017	0.104	0.114	0.099
HSI 29200 MB ECW171228	Inside Day White Candle	11/10/2017	0.137	0.145	0.13
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	11/10/2017	39.21	39.34	39.08
MYP LTD.	Inside Day White Candle	11/10/2017	0.148	0.15	0.147
STARHUB LTD	Inside Day White Candle	11/10/2017	2.84	2.85	2.81
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	11/10/2017	1.01	1.03	1
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	11/10/2017	46.12	46.62	46.08
KRISENERGY LTD.	Outside Day Black Candle	11/10/2017	0.109	0.113	0.108
S I2I LIMITED	Outside Day Black Candle	11/10/2017	2.76	2.95	2.74
SBS TRANSIT LTD	Outside Day Black Candle	11/10/2017	2.52	2.55	2.52
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	11/10/2017	1.155	1.165	1.15
UNITED OVERSEAS INSURANCE LTD	Outside Day Black Candle	11/10/2017	6.11	6.31	6.11
UOL GROUP LIMITED	Outside Day Black Candle	11/10/2017	8.75	8.88	8.72
UPP HOLDINGS LIMITED W200212	Outside Day Black Candle	11/10/2017	0.021	0.027	0.02
AEM HOLDINGS LTD	Outside Day White Candle	11/10/2017	3.38	3.41	3.26
A-SMART HOLDINGS LTD.	Outside Day White Candle	11/10/2017	0.69	0.695	0.65
DBXT S&P 500 DAILY -1X INVERSE	Outside Day White Candle	11/10/2017	15.99	16.03	15.89
HONG LEONG ASIA LTD.	Outside Day White Candle	11/10/2017	1.2	1.225	1.145
HONG LEONG FINANCE LIMITED	Outside Day White Candle	11/10/2017	2.72	2.72	2.69
HOTEL ROYAL LTD	Outside Day White Candle	11/10/2017	4.03	4.03	4
KING WAN CORPORATION LIMITED	Outside Day White Candle	11/10/2017	0.167	0.167	0.141
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	11/10/2017	0.03	0.03	0.027
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	11/10/2017	0.4	0.4	0.39
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	11/10/2017	0.455	0.455	0.42
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	11/10/2017	0.345	0.35	0.335
UNI-ASIA GROUP LIMITED	Outside Day White Candle	11/10/2017	1.475	1.48	1.425
UNITED OVERSEAS BANK LTD	Outside Day White Candle	11/10/2017	25.24	25.49	24.96
VENTURE CORPORATION LIMITED	Outside Day White Candle	11/10/2017	21.95	21.95	21.01