Candlestick 2017-11-08

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Inside Day Black Candle	11/8/2017	0.089	0.09	0.089
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	11/8/2017	0.96	0.975	0.96
CORDLIFE GROUP LIMITED	Inside Day Black Candle	11/8/2017	0.815	0.83	0.815
DLC SOCGEN5XSHORTMSG 200714	Inside Day Black Candle	11/8/2017	1.78	1.815	1.78
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	11/8/2017	1.555	1.58	1.555
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	11/8/2017	1.055	1.065	1.055
HONG LEONG ASIA LTD.	Inside Day Black Candle	11/8/2017	1.21	1.23	1.195
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	11/8/2017	0.16	0.163	0.159
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	11/8/2017	0.34	0.36	0.335
RH PETROGAS LIMITED	Inside Day Black Candle	11/8/2017	0.071	0.075	0.071
ROWSLEY LTD.	Inside Day Black Candle	11/8/2017	0.135	0.138	0.135
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	11/8/2017	0.96	0.98	0.955
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	11/8/2017	0.43	0.435	0.43
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	11/8/2017	1.415	1.43	1.38
DLC SOCGEN5XLONGMSG 200714	Inside Day White Candle	11/8/2017	3.22	3.22	3.16
DRAGON GROUP INTL LIMITED	Inside Day White Candle	11/8/2017	0.044	0.044	0.042
FIRST RESOURCES LIMITED	Inside Day White Candle	11/8/2017	1.96	1.97	1.955
SHANGRI-LA ASIA LIMITED	Inside Day White Candle	11/8/2017	15.96	15.96	15.94
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	11/8/2017	1.163	1.165	1.161
DLC SOCGEN5XLONGHSC 200714	Outside Day Black Candle	11/8/2017	3.32	3.44	3.32
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	11/8/2017	0.162	0.165	0.155
MTQ CORPORATION LIMITED	Outside Day Black Candle	11/8/2017	0.38	0.39	0.38
PAN HONG HOLDINGS GROUP LTD	Outside Day Black Candle	11/8/2017	0.35	0.355	0.345
A-SMART HOLDINGS LTD.	Outside Day White Candle	11/8/2017	0.675	0.675	0.645
BBR HOLDINGS (S) LTD	Outside Day White Candle	11/8/2017	0.265	0.27	0.26
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	11/8/2017	0.25	0.25	0.195
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	11/8/2017	0.129	0.129	0.122
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	11/8/2017	8.21	8.35	8.1
FAR EAST ORCHARD LIMITED	Outside Day White Candle	11/8/2017	1.53	1.53	1.5
FRASER AND NEAVE LIMITED	Outside Day White Candle	11/8/2017	2.53	2.56	2.52
GRP LTD	Outside Day White Candle	11/8/2017	0.24	0.24	0.22
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	11/8/2017	0.58	0.58	0.555
HG METAL MANUFACTURING LTD	Outside Day White Candle	11/8/2017	0.555	0.56	0.55
HIAP HOE LIMITED	Outside Day White Candle	11/8/2017	0.885	0.885	0.86
HOTEL ROYAL LTD	Outside Day White Candle	11/8/2017	4.02	4.1	3.96
KING WAN CORPORATION LIMITED	Outside Day White Candle	11/8/2017	0.162	0.162	0.16
OKH GLOBAL LTD.	Outside Day White Candle	11/8/2017	0.043	0.044	0.04
SERIAL SYSTEM LTD	Outside Day White Candle	11/8/2017	0.173	0.173	0.168
SPDR GOLD SHARES	Outside Day White Candle	11/8/2017	121.5	121.56	121.22
TEE LAND LIMITED	Outside Day White Candle	11/8/2017	0.215	0.22	0.2