Candlestick 2017-11-13

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	11/13/2017	12.13	12.22	12.1
DLC SOCGEN5XSHORTMSG 200714	Inside Day Black Candle	11/13/2017	1.76	1.77	1.74
HO BEE LAND LIMITED	Inside Day Black Candle	11/13/2017	2.6	2.64	2.59
HOE LEONG CORPORATION LTD.	Inside Day Black Candle	11/13/2017	0.012	0.019	0.012
HYFLUX S$500M6%PERPCAPSEC	Inside Day Black Candle	11/13/2017	0.948	0.95	0.948
JACKSPEED CORPORATION LIMITED	Inside Day Black Candle	11/13/2017	0.195	0.196	0.194
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	11/13/2017	0.162	0.164	0.161
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	11/13/2017	25.37	25.42	25.3
UOB MB ECW180410	Inside Day Black Candle	11/13/2017	0.145	0.148	0.145
VENTURE CORPORATION LIMITED	Inside Day Black Candle	11/13/2017	21.68	21.88	21.6
DBS S$800M 4.7% NCPS	Inside Day White Candle	11/13/2017	106	106.18	105.81
DLC SOCGEN5XLONGMSG 200714	Inside Day White Candle	11/13/2017	3.25	3.29	3.24
HOR KEW CORPORATION LIMITED	Inside Day White Candle	11/13/2017	0.475	0.475	0.425
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	11/13/2017	97.4	97.55	97.37
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	11/13/2017	43.5	43.98	43.25
PARKWAYLIFE REIT	Inside Day White Candle	11/13/2017	2.91	2.92	2.89
SUNPOWER GROUP LTD.	Inside Day White Candle	11/13/2017	0.59	0.59	0.575
TTJ HOLDINGS LIMITED	Inside Day White Candle	11/13/2017	0.37	0.37	0.365
UNITED OVERSEAS INSURANCE LTD	Inside Day White Candle	11/13/2017	6.3	6.3	6.13
UOL GROUP LIMITED	Inside Day White Candle	11/13/2017	8.8	8.81	8.75
AUSNET SERVICES LTD	Outside Day Black Candle	11/13/2017	1.9	1.92	1.9
DELFI LIMITED	Outside Day Black Candle	11/13/2017	1.48	1.5	1.48
DELONG HOLDINGS LIMITED	Outside Day Black Candle	11/13/2017	3.12	3.4	3.03
DLC SOCGEN5XLONGHSC 200714	Outside Day Black Candle	11/13/2017	3.44	3.6	3.44
DLC SOCGEN5XSHORTHSI 200714	Outside Day Black Candle	11/13/2017	1.27	1.31	1.265
EXCELPOINT TECHNOLOGY LTD	Outside Day Black Candle	11/13/2017	0.605	0.65	0.605
FCL TREA S$500M3.65%B220522	Outside Day Black Candle	11/13/2017	1.024	1.028	1.024
GL LIMITED	Outside Day Black Candle	11/13/2017	0.895	0.91	0.89
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	11/13/2017	0.14	0.148	0.14
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	11/13/2017	7.3	7.4	7.28
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	11/13/2017	0.88	0.89	0.875
RH PETROGAS LIMITED	Outside Day Black Candle	11/13/2017	0.069	0.08	0.069
SING HOLDINGS LIMITED	Outside Day Black Candle	11/13/2017	0.475	0.51	0.47
TIONG SENG HOLDINGS LIMITED	Outside Day Black Candle	11/13/2017	0.395	0.405	0.385
WEE HUR HOLDINGS LTD.	Outside Day Black Candle	11/13/2017	0.285	0.295	0.275
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	11/13/2017	0.25	0.25	0.24
CEI LIMITED	Outside Day White Candle	11/13/2017	1.03	1.04	1.01
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	11/13/2017	1.09	1.09	1.05
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	11/13/2017	2.1	2.12	1.99
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	11/13/2017	19.25	19.25	19.11
ENGRO CORPORATION LIMITED	Outside Day White Candle	11/13/2017	0.975	0.98	0.9
FRASER AND NEAVE LIMITED	Outside Day White Candle	11/13/2017	2.64	2.65	2.56
GSH CORPORATION LIMITED	Outside Day White Candle	11/13/2017	0.535	0.535	0.52
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	11/13/2017	0.58	0.58	0.56
HSI 29200 MB ECW171228	Outside Day White Candle	11/13/2017	0.145	0.146	0.126
JB FOODS LIMITED	Outside Day White Candle	11/13/2017	0.385	0.395	0.37
KEPPEL DC REIT	Outside Day White Candle	11/13/2017	1.4	1.4	1.36
TYE SOON LTD	Outside Day White Candle	11/13/2017	0.29	0.29	0.26
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	11/13/2017	1.94	1.96	1.92