Candlestick 2008-04-07

Symbol	Type	Date	Close	High	Low
ASIA WATER TECHNOLOGY LTD.	Inside Day Black Candle	4/7/2008	0.415	0.44	0.415
CHARTERED SEMICONDUCTOR MFGLTD	Inside Day Black Candle	4/7/2008	0.785	0.795	0.78
GALLANT VENTURE LTD.	Inside Day Black Candle	4/7/2008	0.655	0.665	0.655
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	4/7/2008	16.3	16.58	16.2
LOTTVISION LIMITED	Inside Day Black Candle	4/7/2008	0.14	0.145	0.14
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	4/7/2008	0.98	0.985	0.97
MOBILEONE LTD	Inside Day Black Candle	4/7/2008	2.09	2.1	2.08
SINO-ENVIRONMENT TECH GRP LTD	Inside Day Black Candle	4/7/2008	1.34	1.41	1.29
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	4/7/2008	0.745	0.745	0.74
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	4/7/2008	1.56	1.56	1.54
COSCO CORPORATION (S) LTD	Inside Day White Candle	4/7/2008	3.7	3.7	3.58
FIRST RESOURCES LIMITED	Inside Day White Candle	4/7/2008	0.93	0.945	0.925
HERSING CORPORATION LTD	Inside Day White Candle	4/7/2008	0.62	0.62	0.605
INNOTEK LIMITED	Inside Day White Candle	4/7/2008	0.75	0.75	0.73
ISETAN (SINGAPORE) LTD	Inside Day White Candle	4/7/2008	4.06	4.06	4
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	4/7/2008	30	30	29.76
LIAN BENG GROUP LTD	Inside Day White Candle	4/7/2008	0.405	0.41	0.4
NOBLE GROUP LIMITED	Inside Day White Candle	4/7/2008	2.25	2.26	2.17
ROWSLEY LTD.	Inside Day White Candle	4/7/2008	0.105	0.105	0.1
SINGAPORE SHIPPING CORP LTD	Inside Day White Candle	4/7/2008	0.44	0.44	0.435
TOTAL ACCESS COMM PUB CO LTD	Inside Day White Candle	4/7/2008	1.35	1.36	1.33
AQUA-TERRA SUPPLY CO. LIMITED	Outside Day Black Candle	4/7/2008	0.315	0.325	0.31
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	4/7/2008	2.06	2.12	1.96
CNA GROUP LTD.	Outside Day Black Candle	4/7/2008	0.325	0.345	0.325
GUOCOLAND LIMITED	Outside Day Black Candle	4/7/2008	3.73	3.77	3.68
HEETON HOLDINGS LIMITED	Outside Day Black Candle	4/7/2008	0.38	0.395	0.38
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	4/7/2008	0.17	0.175	0.165
OSIM INTERNATIONAL LTD	Outside Day Black Candle	4/7/2008	0.345	0.36	0.345
SEMBCORP MARINE LTD	Outside Day Black Candle	4/7/2008	3.77	3.82	3.7
ANNAIK LIMITED	Outside Day White Candle	4/7/2008	0.25	0.25	0.23
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	4/7/2008	0.1	0.1	0.09
CAPITALAND LIMITED	Outside Day White Candle	4/7/2008	7	7	6.8
CHINA SPORTS INTL LIMITED	Outside Day White Candle	4/7/2008	0.96	0.965	0.895
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	4/7/2008	0.715	0.715	0.7
FIRST SHIP LEASE TRUST	Outside Day White Candle	4/7/2008	1.16	1.16	1.13
GLOBAL ARIEL LIMITED	Outside Day White Candle	4/7/2008	0.06	0.06	0.045
GUANGZHAO IND FOREST BIOGRPLTD	Outside Day White Candle	4/7/2008	0.18	0.18	0.165
HONGWEI TECHNOLOGIES LIMITED	Outside Day White Candle	4/7/2008	0.285	0.29	0.275
KING'S SAFETYWEAR LIMITED	Outside Day White Candle	4/7/2008	0.295	0.3	0.24
KTL GLOBAL LIMITED	Outside Day White Candle	4/7/2008	0.455	0.455	0.425
MACARTHURCOOK INDUSTRIAL REIT	Outside Day White Candle	4/7/2008	0.99	0.99	0.96
MIDSOUTH HOLDINGS LTD	Outside Day White Candle	4/7/2008	0.62	0.62	0.6
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	4/7/2008	8.54	8.55	8.39
SIM SIANG CHOON LIMITED	Outside Day White Candle	4/7/2008	0.275	0.275	0.26
SINGAPORE COMPUTER SYSTEMS LTD	Outside Day White Candle	4/7/2008	0.84	0.85	0.8
SM SUMMIT HOLDINGS LTD	Outside Day White Candle	4/7/2008	0.265	0.265	0.235
STRACO CORPORATION LIMITED	Outside Day White Candle	4/7/2008	0.165	0.165	0.14
THE HOUR GLASS LIMITED	Outside Day White Candle	4/7/2008	0.905	0.905	0.89
THOMSON MEDICAL CENTRE LIMITED	Outside Day White Candle	4/7/2008	0.63	0.63	0.6
TRANSVIEW HOLDINGS LIMITED	Outside Day White Candle	4/7/2008	0.18	0.18	0.13
UNITED OVERSEAS BANK LTD	Outside Day White Candle	4/7/2008	20.38	20.38	19.8