Candlestick 2008-04-30

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	4/30/2008	0.72	0.745	0.72
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	4/30/2008	0.465	0.47	0.465
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	4/30/2008	19.86	19.98	19.84
GUOCOLEISURE LIMITED	Inside Day Black Candle	4/30/2008	0.765	0.77	0.765
HLN TECHNOLOGIES LIMITED	Inside Day Black Candle	4/30/2008	0.39	0.4	0.37
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	4/30/2008	2.37	2.49	2.36
INNOVALUES LIMITED	Inside Day Black Candle	4/30/2008	0.215	0.23	0.205
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	4/30/2008	0.365	0.375	0.365
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	4/30/2008	16.04	16.18	16.04
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	4/30/2008	0.69	0.69	0.68
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day White Candle	4/30/2008	1.1	1.12	1.08
DARCO WATER TECHNOLOGIES LTD	Inside Day White Candle	4/30/2008	0.185	0.185	0.18
FIBRECHEM TECHNOLOGIES LIMITED	Inside Day White Candle	4/30/2008	0.77	0.78	0.76
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	4/30/2008	0.72	0.72	0.715
KIM ENG HOLDINGS LIMITED	Inside Day White Candle	4/30/2008	2.2	2.2	2.17
RICHLAND GROUP LIMITED	Inside Day White Candle	4/30/2008	0.43	0.435	0.405
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	4/30/2008	8.59	8.73	8.48
SWISSCO INTERNATIONAL LIMITED	Inside Day White Candle	4/30/2008	0.91	0.915	0.905
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	4/30/2008	2.08	2.08	2.07
CHINA PAPER HOLDINGS LIMITED	Outside Day Black Candle	4/30/2008	0.205	0.21	0.2
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	4/30/2008	0.29	0.305	0.29
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	4/30/2008	12.1	12.58	11.9
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	4/30/2008	0.375	0.39	0.37
FALMAC LIMITED	Outside Day Black Candle	4/30/2008	0.04	0.055	0.04
FIRST SHIP LEASE TRUST	Outside Day Black Candle	4/30/2008	1.05	1.11	1.05
MIDAS HLDGS LIMITED	Outside Day Black Candle	4/30/2008	1.06	1.13	1.05
SINGAPORE LAND LIMITED	Outside Day Black Candle	4/30/2008	7.24	7.34	7.15
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	4/30/2008	2.03	2.12	2.03
ASIA-PACIFIC STRATEGIC INV LTD	Outside Day White Candle	4/30/2008	0.245	0.25	0.19
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	4/30/2008	0.105	0.11	0.1
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	4/30/2008	2.05	2.08	2
CELESTIAL NUTRIFOODS LIMITED	Outside Day White Candle	4/30/2008	0.73	0.73	0.67
CHINA ENERGY LIMITED	Outside Day White Candle	4/30/2008	0.555	0.58	0.535
CHINA PRINTG & DYEING HLDG LTD	Outside Day White Candle	4/30/2008	0.145	0.145	0.13
CHINA ZAINO INTERNATIONAL LTD	Outside Day White Candle	4/30/2008	0.575	0.585	0.56
ELLIPSIZ LTD	Outside Day White Candle	4/30/2008	0.2	0.2	0.19
JAYA HOLDINGS LTD	Outside Day White Candle	4/30/2008	1.4	1.4	1.38
KINGSMEN CREATIVES LTD	Outside Day White Candle	4/30/2008	0.72	0.72	0.695
LYXOR CHINA H 10	Outside Day White Candle	4/30/2008	18.35	18.5	18.21
MAN WAH HOLDINGS LIMITED	Outside Day White Candle	4/30/2008	0.255	0.26	0.245
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	4/30/2008	2.22	2.27	2.18
OLD CHANG KEE LTD.	Outside Day White Candle	4/30/2008	0.205	0.205	0.195
PARKWAY HLDGS LTD	Outside Day White Candle	4/30/2008	3.5	3.7	3.25