Candlestick 2008-04-16

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Inside Day Black Candle	4/16/2008	0.66	0.665	0.66
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	4/16/2008	19.06	19.1	18.92
GUOCOLAND LIMITED	Inside Day Black Candle	4/16/2008	3.59	3.66	3.59
TRI-M TECHNOLOGIES (S) LTD	Inside Day Black Candle	4/16/2008	0.735	0.75	0.715
DELONG HOLDINGS LIMITED	Inside Day White Candle	4/16/2008	3.56	3.56	3.51
ENVIRO-HUB HOLDINGS LTD	Inside Day White Candle	4/16/2008	0.4	0.4	0.38
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	4/16/2008	16.78	16.8	16.34
NUCLEUS ELECTRONICS LTD	Inside Day White Candle	4/16/2008	0.115	0.115	0.1
PACIFIC HEALTHCARE HLDGS LTD	Inside Day White Candle	4/16/2008	0.345	0.345	0.335
TT INTERNATIONAL LIMITED	Inside Day White Candle	4/16/2008	0.135	0.135	0.13
TUAN SING HOLDINGS LIMITED	Inside Day White Candle	4/16/2008	0.275	0.275	0.27
ASIA ENTERPRISES HOLDING LTD	Outside Day Black Candle	4/16/2008	0.42	0.43	0.42
BH GLOBAL MARINE LIMITED	Outside Day Black Candle	4/16/2008	0.37	0.385	0.365
BROTHERS (HOLDINGS) LIMITED	Outside Day Black Candle	4/16/2008	0.215	0.225	0.215
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	4/16/2008	1.87	1.92	1.86
CHINA FISHERY GROUP LIMITED	Outside Day Black Candle	4/16/2008	1.48	1.53	1.46
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	4/16/2008	0.23	0.27	0.225
ENPORIS GREENZ LIMITED	Outside Day Black Candle	4/16/2008	0.175	0.18	0.17
HONGGUO INTL HOLDINGS LIMITED	Outside Day Black Candle	4/16/2008	0.515	0.53	0.515
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	4/16/2008	1.03	1.13	1.03
RICKMERS MARITIME	Outside Day Black Candle	4/16/2008	1.06	1.08	1.04
SARIN TECHNOLOGIES LTD	Outside Day Black Candle	4/16/2008	0.38	0.4	0.38
SINGAPORE AIRLINES LTD	Outside Day Black Candle	4/16/2008	15.26	15.6	15.22
SYNEAR FOOD HOLDINGS LIMITED	Outside Day Black Candle	4/16/2008	0.635	0.66	0.635
TAT HONG HOLDINGS LTD	Outside Day Black Candle	4/16/2008	2.08	2.18	2.07
WING TAI HLDGS LTD	Outside Day Black Candle	4/16/2008	1.99	2.05	1.99
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	4/16/2008	0.925	0.965	0.925
YHI INTERNATIONAL LIMITED	Outside Day Black Candle	4/16/2008	0.27	0.275	0.265
ASIA POWER CORP LTD	Outside Day White Candle	4/16/2008	0.295	0.295	0.285
CHINA HAIDA LTD.	Outside Day White Candle	4/16/2008	0.14	0.14	0.13
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	4/16/2008	4.48	4.5	4.41
FUXING CHINA GROUP LIMITED	Outside Day White Candle	4/16/2008	0.305	0.305	0.29
IFS CAPITAL LIMITED	Outside Day White Candle	4/16/2008	0.77	0.77	0.75
KIM ENG HOLDINGS LIMITED	Outside Day White Candle	4/16/2008	2.24	2.26	1.98
PETRA FOODS LIMITED	Outside Day White Candle	4/16/2008	1.19	1.19	1.16
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	4/16/2008	0.27	0.27	0.25
SC GLOBAL DEVELOPMENTS LTD	Outside Day White Candle	4/16/2008	1.39	1.41	1.33
SING HOLDINGS LIMITED	Outside Day White Candle	4/16/2008	0.445	0.445	0.435
SP AUSNET	Outside Day White Candle	4/16/2008	1.57	1.57	1.54
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	4/16/2008	2.67	2.76	2.63