Candlestick 2008-04-28

Symbol	Type	Date	Close	High	Low
KEPPEL LAND LIMITED	Inside Day Black Candle	4/28/2008	6.1	6.12	6.06
PCI LTD	Inside Day Black Candle	4/28/2008	0.395	0.4	0.395
PETRA FOODS LIMITED	Inside Day Black Candle	4/28/2008	1.17	1.18	1.17
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	4/28/2008	0.715	0.735	0.705
VENTURE CORPORATION LIMITED	Inside Day Black Candle	4/28/2008	11.02	11.24	10.98
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	4/28/2008	2.53	2.56	2.47
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	4/28/2008	2.42	2.42	2.35
ELEC & ELTEK INT CO LTD	Inside Day White Candle	4/28/2008	1.65	1.65	1.63
LYXOR CHINA H 10	Inside Day White Candle	4/28/2008	18.3	18.52	18.26
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	4/28/2008	2.27	2.27	2.2
PARKWAY HLDGS LTD	Inside Day White Candle	4/28/2008	3.41	3.44	3.39
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	4/28/2008	4.45	4.45	4.38
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	4/28/2008	3.41	3.42	3.39
STREETTRACKS GOLD SHARES	Inside Day White Candle	4/28/2008	88.1	88.29	87.44
TPV TECHNOLOGY LIMITED	Inside Day White Candle	4/28/2008	0.95	0.95	0.93
TRI-M TECHNOLOGIES (S) LTD	Inside Day White Candle	4/28/2008	0.765	0.765	0.76
UNITED OVERSEAS BANK LTD	Inside Day White Candle	4/28/2008	20.64	20.8	20.5
BIOSENSORS INT'L GROUP LTD.	Outside Day Black Candle	4/28/2008	0.71	0.74	0.71
CHINA HONGXING SPORTS LIMITED	Outside Day Black Candle	4/28/2008	0.71	0.75	0.695
CHINA LIFESTYLE F&B GROUP LTD	Outside Day Black Candle	4/28/2008	0.28	0.3	0.28
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	4/28/2008	6.48	6.54	6.42
FERROCHINA LIMITED	Outside Day Black Candle	4/28/2008	1.44	1.61	1.41
GRAND BANKS YACHTS LIMITED	Outside Day Black Candle	4/28/2008	0.89	0.905	0.89
INTERRA RESOURCES LIMITED	Outside Day Black Candle	4/28/2008	0.215	0.235	0.215
INTER-ROLLER ENGINEERING LTD	Outside Day Black Candle	4/28/2008	0.42	0.435	0.415
LIPPO-MAPLETREEINDORETAILTRUST	Outside Day Black Candle	4/28/2008	0.565	0.585	0.56
METRO HOLDINGS LIMITED	Outside Day Black Candle	4/28/2008	0.775	0.79	0.775
ORCHARD PARADE HOLDINGS LTD	Outside Day Black Candle	4/28/2008	1.28	1.3	1.25
QAF LTD	Outside Day Black Candle	4/28/2008	0.41	0.43	0.41
RADIANCE ELECTRONICS LIMITED	Outside Day Black Candle	4/28/2008	0.175	0.18	0.165
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	4/28/2008	8.86	9.16	8.73
SWISSCO INTERNATIONAL LIMITED	Outside Day Black Candle	4/28/2008	0.935	0.97	0.925
TELECHOICE INTERNATIONAL LTD	Outside Day Black Candle	4/28/2008	0.265	0.275	0.265
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	4/28/2008	0.28	0.28	0.26
CMZ HOLDINGS LTD.	Outside Day White Candle	4/28/2008	0.185	0.185	0.175
CRAFT PRINT INTERNATIONAL LTD	Outside Day White Candle	4/28/2008	0.11	0.11	0.055
DESIGN STUDIO FURNITURE MFRLTD	Outside Day White Candle	4/28/2008	0.42	0.425	0.41
GP INDUSTRIES LIMITED	Outside Day White Candle	4/28/2008	0.46	0.46	0.405
NATURAL COOL HOLDINGS LIMITED	Outside Day White Candle	4/28/2008	0.35	0.35	0.33
NEW TOYO INT HLDGS LTD	Outside Day White Candle	4/28/2008	0.3	0.3	0.28
PACIFIC SHIPPING TRUST	Outside Day White Candle	4/28/2008	0.42	0.425	0.41
TT INTERNATIONAL LIMITED	Outside Day White Candle	4/28/2008	0.145	0.145	0.135
TUNG LOK RESTAURANTS 2000 LTD	Outside Day White Candle	4/28/2008	0.19	0.19	0.125