Candlestick 2008-04-04

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	4/4/2008	0.79	0.795	0.78
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	4/4/2008	2.16	2.22	2.14
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	4/4/2008	0.77	0.78	0.765
CHUNGHONG HOLDINGS LIMITED	Inside Day Black Candle	4/4/2008	0.165	0.17	0.165
EPURE INTERNATIONAL LTD.	Inside Day Black Candle	4/4/2008	0.5	0.505	0.5
FINANCIAL ONE CORP.	Inside Day Black Candle	4/4/2008	0.52	0.525	0.52
JAPAN LAND LIMITED	Inside Day Black Candle	4/4/2008	0.605	0.62	0.605
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	4/4/2008	0.16	0.165	0.16
SEE HUP SENG LIMITED	Inside Day Black Candle	4/4/2008	0.325	0.345	0.325
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	4/4/2008	0.295	0.305	0.295
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	4/4/2008	2.53	2.58	2.52
SYNEAR FOOD HOLDINGS LIMITED	Inside Day Black Candle	4/4/2008	0.67	0.68	0.66
VENTURE CORPORATION LIMITED	Inside Day Black Candle	4/4/2008	10.46	10.5	10.42
CAPITARETAIL CHINA TRUST	Inside Day White Candle	4/4/2008	1.27	1.27	1.25
CHINA SPORTS INTL LIMITED	Inside Day White Candle	4/4/2008	0.915	0.92	0.91
COUGAR LOGISTICS CORPN LTD	Inside Day White Candle	4/4/2008	0.42	0.42	0.41
DELONG HOLDINGS LIMITED	Inside Day White Candle	4/4/2008	3.55	3.55	3.52
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	4/4/2008	0.53	0.53	0.52
HONG FOK CORPORATION LTD	Inside Day White Candle	4/4/2008	0.99	0.99	0.98
HONGGUO INTL HOLDINGS LIMITED	Inside Day White Candle	4/4/2008	0.52	0.52	0.515
JAYA HOLDINGS LTD	Inside Day White Candle	4/4/2008	1.4	1.4	1.39
LI HENG CHEM FIBRE TECH LTD	Inside Day White Candle	4/4/2008	0.71	0.735	0.7
SEMBCORP MARINE LTD	Inside Day White Candle	4/4/2008	3.79	3.8	3.72
STARHUB LTD	Inside Day White Candle	4/4/2008	3.07	3.07	3
STREETTRACKS GOLD SHARES	Inside Day White Candle	4/4/2008	89.58	89.58	88.78
ASIA WATER TECHNOLOGY LTD.	Outside Day Black Candle	4/4/2008	0.415	0.45	0.38
CHINA LIFESTYLE F&B GROUP LTD	Outside Day Black Candle	4/4/2008	0.285	0.315	0.285
MOBILEONE LTD	Outside Day Black Candle	4/4/2008	2.08	2.14	2.06
MTQ CORPORATION LIMITED	Outside Day Black Candle	4/4/2008	0.525	0.55	0.52
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	4/4/2008	3.97	3.99	3.95
AFOR LIMITED	Outside Day White Candle	4/4/2008	0.285	0.295	0.265
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	4/4/2008	0.165	0.165	0.14
FIRSTLINK INV CORP LTD	Outside Day White Candle	4/4/2008	0.1	0.105	0.09
FOOD JUNCTION HOLDINGS LIMITED	Outside Day White Candle	4/4/2008	0.465	0.465	0.455
INNOTEK LIMITED	Outside Day White Candle	4/4/2008	0.8	0.8	0.72
MEDI-FLEX LIMITED	Outside Day White Candle	4/4/2008	0.14	0.14	0.12
PERMASTEELISA PACIFIC HLDG LTD	Outside Day White Candle	4/4/2008	0.435	0.435	0.425
SHANGHAI ASIA HOLDINGS LIMITED	Outside Day White Candle	4/4/2008	0.26	0.26	0.235
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	4/4/2008	4.62	4.63	4.57
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	4/4/2008	0.25	0.305	0.23