Candlestick 2023-01-04

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	1/4/2023	3.43	3.45	3.39
ANTA 5xLongUB250430	Inside Day Black Candle	1/4/2023	0.405	0.41	0.405
BYD MB ePW230503	Inside Day Black Candle	1/4/2023	0.018	0.019	0.018
Daiwa Hse Log Tr	Inside Day Black Candle	1/4/2023	0.64	0.65	0.635
Frasers Property	Inside Day Black Candle	1/4/2023	0.925	0.93	0.925
Galaxy 5xShortSG230914	Inside Day Black Candle	1/4/2023	0.062	0.066	0.062
Haw Par	Inside Day Black Candle	1/4/2023	9.48	9.5	9.43
Hong Leong Fin	Inside Day Black Candle	1/4/2023	2.39	2.4	2.39
ISDN	Inside Day Black Candle	1/4/2023	0.475	0.48	0.465
KepCorp 5xLongSG240424	Inside Day Black Candle	1/4/2023	0.83	0.835	0.83
Keppel Corp	Inside Day Black Candle	1/4/2023	7.22	7.28	7.21
NikkoAM-STC CN EV S$	Inside Day Black Candle	1/4/2023	0.602	0.61	0.6
NIO MBeCW230621	Inside Day Black Candle	1/4/2023	0.023	0.024	0.023
SATS	Inside Day Black Candle	1/4/2023	2.83	2.85	2.82
Sembcorp Ind	Inside Day Black Candle	1/4/2023	3.4	3.43	3.38
Sunny 5xShortSG231115	Inside Day Black Candle	1/4/2023	0.35	0.355	0.35
Venture	Inside Day Black Candle	1/4/2023	16.94	17.08	16.92
Wilmar 5xLongSG240306	Inside Day Black Candle	1/4/2023	0.187	0.188	0.187
Wilmar Intl	Inside Day Black Candle	1/4/2023	4.09	4.11	4.07
YHI Intl	Inside Day Black Candle	1/4/2023	0.54	0.55	0.54
ABF SG BOND ETF	Inside Day White Candle	1/4/2023	1.046	1.046	1.041
BYD 5xShortSG230914	Inside Day White Candle	1/4/2023	0.425	0.425	0.42
DigiCore Reit USD	Inside Day White Candle	1/4/2023	0.555	0.56	0.55
Geely 5xShortSG231115	Inside Day White Candle	1/4/2023	0.25	0.255	0.245
NIKKOAM-ICBCSG CNB S$	Inside Day White Candle	1/4/2023	0.975	0.975	0.973
Olam Group	Inside Day White Candle	1/4/2023	1.48	1.49	1.46
PetroCH 5xShortUB250430	Inside Day White Candle	1/4/2023	0.154	0.154	0.151
Sands 5xLongUB250930	Inside Day White Candle	1/4/2023	2.89	2.89	2.65
SBS Transit	Inside Day White Candle	1/4/2023	2.57	2.57	2.56
Venture 5xShortSG241218	Inside Day White Candle	1/4/2023	1.06	1.07	1.055
Baker Technology	Outside Day Black Candle	1/4/2023	0.645	0.65	0.64
CNOOC 5xLongUB250228	Outside Day Black Candle	1/4/2023	0.146	0.161	0.146
IHH	Outside Day Black Candle	1/4/2023	1.84	1.93	1.83
KEPPEL REIT	Outside Day Black Candle	1/4/2023	0.905	0.92	0.895
Meituan 5xShortUB251031	Outside Day Black Candle	1/4/2023	0.054	0.067	0.052
Nasdaq 5xShortSG240425A	Outside Day Black Candle	1/4/2023	1.485	1.525	1.485
Nasdaq 7xShortSG241016	Outside Day Black Candle	1/4/2023	0.655	0.68	0.655
Oxley	Outside Day Black Candle	1/4/2023	0.142	0.147	0.141
Sunny 5xLongSG230620	Outside Day Black Candle	1/4/2023	0.014	0.029	0.009
TJ DaRenTang USD	Outside Day Black Candle	1/4/2023	1.1	1.14	1.1
UOB	Outside Day Black Candle	1/4/2023	30.46	30.89	30.42
FSL Trust	Outside Day White Candle	1/4/2023	0.079	0.08	0.075
Galaxy 5xLongSG230914	Outside Day White Candle	1/4/2023	0.975	1	0.93
Golden Agri-Res	Outside Day White Candle	1/4/2023	0.255	0.26	0.245
LiNing 5xLongSG240620	Outside Day White Candle	1/4/2023	0.167	0.167	0.137
Man Oriental USD	Outside Day White Candle	1/4/2023	1.95	1.95	1.85
PHIL SING INC	Outside Day White Candle	1/4/2023	1.023	1.023	1.01
Qian Hu	Outside Day White Candle	1/4/2023	0.24	0.25	0.22
SingaporeLandGrp	Outside Day White Candle	1/4/2023	2.28	2.28	2.23
Thakral	Outside Day White Candle	1/4/2023	0.62	0.625	0.59
UOB 5xShortSG240306	Outside Day White Candle	1/4/2023	0.66	0.665	0.635
Vibrant Group	Outside Day White Candle	1/4/2023	0.084	0.084	0.079
WuxiBio 5xLongUB250930	Outside Day White Candle	1/4/2023	3.62	3.62	2.84