Candlestick 2023-01-30

Symbol	Type	Date	Close	High	Low
CCB 5xShortSG231214	Inside Day Black Candle	1/30/2023	0.07	0.071	0.07
PARAGONREIT	Inside Day Black Candle	1/30/2023	0.99	0.995	0.985
SIA	Inside Day Black Candle	1/30/2023	5.97	6	5.95
Sri Trang Agro	Inside Day Black Candle	1/30/2023	0.905	0.91	0.905
YZJ 5xLongSG241218	Inside Day Black Candle	1/30/2023	0.25	0.26	0.25
Galaxy 5xShortUB250127	Inside Day White Candle	1/30/2023	0.495	0.495	0.49
SIA 2021 MCBz300608#	Inside Day White Candle	1/30/2023	1.017	1.017	1.016
Tiong Woon	Inside Day White Candle	1/30/2023	0.475	0.475	0.46
ANTA 5xLongUB250430	Outside Day Black Candle	1/30/2023	0.84	0.96	0.84
BYD 5xLongSG230803	Outside Day Black Candle	1/30/2023	0.1	0.119	0.1
BYD MB eCW231004	Outside Day Black Candle	1/30/2023	0.065	0.075	0.065
CapInv 5xLongSG231115	Outside Day Black Candle	1/30/2023	0.54	0.575	0.535
China Aviation	Outside Day Black Candle	1/30/2023	1.04	1.08	1.02
CMOB 5xLongUB250228	Outside Day Black Candle	1/30/2023	0.64	0.69	0.64
Creative	Outside Day Black Candle	1/30/2023	1.72	1.77	1.66
Ganfeng 5xLongSG230803	Outside Day Black Candle	1/30/2023	0.33	0.405	0.325
Geely 5xLongSG230329	Outside Day Black Candle	1/30/2023	0.046	0.054	0.046
Geely 5xLongUB250228	Outside Day Black Candle	1/30/2023	0.024	0.027	0.024
GLD SG$	Outside Day Black Candle	1/30/2023	234.88	237.1	234.71
Global Testing	Outside Day Black Candle	1/30/2023	1.3	1.33	1.3
Haw Par	Outside Day Black Candle	1/30/2023	9.73	9.93	9.73
HKEx 5xLongSG240516	Outside Day Black Candle	1/30/2023	0.415	0.51	0.415
HKEx 5xLongUB250228	Outside Day Black Candle	1/30/2023	0.325	0.42	0.325
Hong Leong Fin	Outside Day Black Candle	1/30/2023	2.37	2.43	2.37
Hotel Grand	Outside Day Black Candle	1/30/2023	0.89	0.915	0.885
HSCEI 7xLongSG241114	Outside Day Black Candle	1/30/2023	1.28	1.705	1.28
HSI 22600MBeCW230330	Outside Day Black Candle	1/30/2023	0.135	0.175	0.135
HSI 23000MBeCW230227	Outside Day Black Candle	1/30/2023	0.068	0.11	0.064
HSI 7xLongSG240912	Outside Day Black Candle	1/30/2023	1.38	1.685	1.345
HSI 7xLongUB241231	Outside Day Black Candle	1/30/2023	0.058	0.065	0.058
Keppel Corp	Outside Day Black Candle	1/30/2023	7.56	7.62	7.51
Kuaisho 5xLongUB250228	Outside Day Black Candle	1/30/2023	0.019	0.027	0.019
Meituan 5xLongUB250228	Outside Day Black Candle	1/30/2023	0.037	0.046	0.037
Meituan 5xLongUB251031	Outside Day Black Candle	1/30/2023	0.44	0.51	0.44
Multi-Chem	Outside Day Black Candle	1/30/2023	1.68	1.7	1.65
NikkoAM-STC CN EV S$	Outside Day Black Candle	1/30/2023	0.685	0.701	0.685
OKP	Outside Day Black Candle	1/30/2023	0.155	0.165	0.155
SIA Engineering	Outside Day Black Candle	1/30/2023	2.49	2.51	2.47
SiMSCI 7xLongSG230404	Outside Day Black Candle	1/30/2023	1.56	1.65	1.56
SINGTEL 10	Outside Day Black Candle	1/30/2023	2.52	2.57	2.5
STI ETF	Outside Day Black Candle	1/30/2023	3.417	3.454	3.417
Straco	Outside Day Black Candle	1/30/2023	0.495	0.515	0.495
Straits Trading	Outside Day Black Candle	1/30/2023	2.4	2.43	2.39
UETF SSE50China	Outside Day Black Candle	1/30/2023	2.38	2.46	2.38
Uni-Asia Grp	Outside Day Black Candle	1/30/2023	0.875	0.9	0.87
UOB	Outside Day Black Candle	1/30/2023	30.07	30.45	29.92
UOB 5xLongSG240306	Outside Day Black Candle	1/30/2023	0.51	0.535	0.5
UOB MB eCW230720	Outside Day Black Candle	1/30/2023	0.06	0.065	0.058
Astrea IV4.35%B280614#	Outside Day White Candle	1/30/2023	1.01	1.011	1.009
BYD 5xShortUB251031	Outside Day White Candle	1/30/2023	0.149	0.15	0.124
CCB 5xShortUB250430	Outside Day White Candle	1/30/2023	0.158	0.158	0.15
DBS MB ePW230724	Outside Day White Candle	1/30/2023	0.085	0.088	0.082
Geely MB ePW231004	Outside Day White Candle	1/30/2023	0.033	0.033	0.03
Goodland	Outside Day White Candle	1/30/2023	0.15	0.15	0.133
HKEx MB ePW231004	Outside Day White Candle	1/30/2023	0.053	0.053	0.047
HSBC 5xLongSG250203	Outside Day White Candle	1/30/2023	0.395	0.395	0.385
HSI 19000MBePW230330	Outside Day White Candle	1/30/2023	0.036	0.036	0.029
HSI 20000MBePW230330	Outside Day White Candle	1/30/2023	0.055	0.055	0.039
HSI 20200MBePW230227	Outside Day White Candle	1/30/2023	0.028	0.029	0.017
HSI 20800MBePW230227	Outside Day White Candle	1/30/2023	0.037	0.04	0.023
HSI 5xShortSG241030	Outside Day White Candle	1/30/2023	0.107	0.107	0.099
HSI 7xShortSG241218	Outside Day White Candle	1/30/2023	0.625	0.625	0.545
HSTECH 3800MBePW230630	Outside Day White Candle	1/30/2023	0.036	0.037	0.03
HSTECH 5xShortSG230216	Outside Day White Candle	1/30/2023	0.077	0.077	0.069
Kuaisho 5xShortUB251127	Outside Day White Candle	1/30/2023	0.031	0.031	0.025
Meituan 5xShortUB251031	Outside Day White Candle	1/30/2023	0.055	0.056	0.047
OCBC 5xShortSG240424	Outside Day White Candle	1/30/2023	0.35	0.35	0.34
PacificRadiance	Outside Day White Candle	1/30/2023	0.029	0.031	0.025
PetroCH 5xLongUB250430	Outside Day White Candle	1/30/2023	0.123	0.128	0.117
SiMSCI 7xShortSG231215	Outside Day White Candle	1/30/2023	0.645	0.645	0.61
STI 7xShortSG250529	Outside Day White Candle	1/30/2023	0.505	0.51	0.48
UOB 5xShortSG240306	Outside Day White Candle	1/30/2023	0.685	0.7	0.66
UOB MB ePW230724	Outside Day White Candle	1/30/2023	0.073	0.074	0.068