Candlestick 2023-01-19

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	1/19/2023	3.29	3.33	3.29
Alibaba MB ePW231004	Inside Day Black Candle	1/19/2023	0.055	0.057	0.054
Bukit Sembawang	Inside Day Black Candle	1/19/2023	4.54	4.55	4.43
GRP	Inside Day Black Candle	1/19/2023	0.071	0.072	0.071
HongkongLand USD	Inside Day Black Candle	1/19/2023	4.75	4.79	4.72
PARKWAYLIFE REIT	Inside Day Black Candle	1/19/2023	3.75	3.79	3.75
PingAn 5xLongUB250228	Inside Day Black Candle	1/19/2023	0.174	0.175	0.174
SIA 5xLongSG240424	Inside Day Black Candle	1/19/2023	0.56	0.565	0.56
Sunpower	Inside Day Black Candle	1/19/2023	0.335	0.34	0.335
A-Sonic Aero	Inside Day White Candle	1/19/2023	0.73	0.73	0.72
CapitaLandInvest	Inside Day White Candle	1/19/2023	3.86	3.88	3.84
HSI 21000MBeCW230130	Inside Day White Candle	1/19/2023	0.13	0.13	0.119
IS ASIA HYG S$D	Inside Day White Candle	1/19/2023	9.2	9.2	9.16
PingAn MB eCW231004	Inside Day White Candle	1/19/2023	0.055	0.055	0.054
Riverstone	Inside Day White Candle	1/19/2023	0.63	0.635	0.62
SATS	Inside Day White Candle	1/19/2023	2.93	2.94	2.9
SGX	Inside Day White Candle	1/19/2023	9.22	9.22	9.15
Sunny 5xLongSG230620	Inside Day White Candle	1/19/2023	0.032	0.033	0.031
Great Eastern	Outside Day Black Candle	1/19/2023	18.33	18.43	18.33
HKEx 5xShortSG240125	Outside Day Black Candle	1/19/2023	0.072	0.078	0.072
HSI 19000MBePW230330	Outside Day Black Candle	1/19/2023	0.057	0.066	0.056
HSI 5xShortSG241030	Outside Day Black Candle	1/19/2023	0.128	0.136	0.126
HSI 7xShortSG241218	Outside Day Black Candle	1/19/2023	0.785	0.845	0.755
Sembcorp 5xLongSG250515	Outside Day Black Candle	1/19/2023	0.52	0.55	0.52
Venture 5xShortSG241218	Outside Day Black Candle	1/19/2023	0.77	0.82	0.77
ASL Marine^	Outside Day White Candle	1/19/2023	0.04	0.04	0.037
Challenger	Outside Day White Candle	1/19/2023	0.525	0.525	0.5
China Aviation	Outside Day White Candle	1/19/2023	1.03	1.03	0.995
COSCO 5xLongUB250430	Outside Day White Candle	1/19/2023	0.049	0.049	0.047
CreditBureauAsia	Outside Day White Candle	1/19/2023	0.93	0.94	0.89
GLD SG$	Outside Day White Candle	1/19/2023	235.28	235.28	233.9
Grand Venture	Outside Day White Candle	1/19/2023	0.55	0.55	0.53
HKEx 5xLongSG240125	Outside Day White Candle	1/19/2023	0.029	0.029	0.026
HKEx 5xLongSG240516	Outside Day White Candle	1/19/2023	0.415	0.425	0.38
HSI 5xLongSG240912	Outside Day White Candle	1/19/2023	1.655	1.69	1.555
HSI 7xLongSG240912	Outside Day White Candle	1/19/2023	1.255	1.305	1.16
HSI 7xLongSG241030	Outside Day White Candle	1/19/2023	4.91	5.03	4.47
PetroCH 5xShortSG231012	Outside Day White Candle	1/19/2023	0.07	0.071	0.066
Samko Timber	Outside Day White Candle	1/19/2023	0.021	0.021	0.019
Tencent 5xLongUB241231	Outside Day White Candle	1/19/2023	0.024	0.025	0.017
WuxiBio 5xLongSG231102	Outside Day White Candle	1/19/2023	3.41	3.41	2.87
XT MSCHINA S$	Outside Day White Candle	1/19/2023	21.6	21.75	21.45