Candlestick 2023-01-25

Symbol	Type	Date	Close	High	Low
A-Smart	Inside Day Black Candle	1/25/2023	0.29	0.3	0.29
Enviro-Hub	Inside Day Black Candle	1/25/2023	0.042	0.043	0.042
Federal Int	Inside Day Black Candle	1/25/2023	0.125	0.13	0.125
Mermaid Maritime	Inside Day Black Candle	1/25/2023	0.081	0.082	0.08
NIKKOAM-ICBCSG CNB S$	Inside Day Black Candle	1/25/2023	0.969	0.971	0.967
Suntec Reit	Inside Day Black Candle	1/25/2023	1.38	1.4	1.38
Asian Pay Tv Tr	Inside Day White Candle	1/25/2023	0.114	0.114	0.113
ManulifeReit USD	Inside Day White Candle	1/25/2023	0.31	0.31	0.3
Yanlord Land	Inside Day White Candle	1/25/2023	1.06	1.07	1.05
GLD SG$	Outside Day Black Candle	1/25/2023	236.04	237.88	235.9
IS INDIA CLIMATE US$	Outside Day Black Candle	1/25/2023	11.15	11.2	11.03
Man Oriental USD	Outside Day Black Candle	1/25/2023	1.87	1.93	1.87
Micro-Mechanics	Outside Day Black Candle	1/25/2023	2.58	2.61	2.55
MTQ W230417	Outside Day Black Candle	1/25/2023	0.004	0.007	0.004
SIA 3.03% 240328XB	Outside Day Black Candle	1/25/2023	0.989	0.993	0.989
SIIC Environment	Outside Day Black Candle	1/25/2023	0.196	0.198	0.191
Tat Seng Pkg	Outside Day Black Candle	1/25/2023	0.655	0.675	0.655
TIH	Outside Day Black Candle	1/25/2023	0.22	0.235	0.22
UOI	Outside Day Black Candle	1/25/2023	6.35	6.39	6.34
Vicplas Intl	Outside Day Black Candle	1/25/2023	0.185	0.19	0.185
AF Global	Outside Day White Candle	1/25/2023	0.084	0.09	0.076
ASL Marine^	Outside Day White Candle	1/25/2023	0.05	0.05	0.039
Bukit Sembawang	Outside Day White Candle	1/25/2023	4.54	4.55	4.48
Creative	Outside Day White Candle	1/25/2023	1.67	1.69	1.61
Hotung Inv	Outside Day White Candle	1/25/2023	1.81	1.81	1.78
Multi-Chem	Outside Day White Candle	1/25/2023	1.69	1.71	1.62
Oxley	Outside Day White Candle	1/25/2023	0.145	0.145	0.14
Spura Finance	Outside Day White Candle	1/25/2023	0.79	0.79	0.78
Thakral	Outside Day White Candle	1/25/2023	0.62	0.62	0.605
XMH^	Outside Day White Candle	1/25/2023	0.37	0.37	0.22