Candlestick 2023-01-06

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG231110	Inside Day Black Candle	1/6/2023	0.029	0.032	0.029
Alibaba 5xShortSG231123	Inside Day Black Candle	1/6/2023	0.123	0.136	0.121
Alibaba 5xShortSG231220	Inside Day Black Candle	1/6/2023	0.48	0.505	0.48
Alibaba 5xShortUB251127	Inside Day Black Candle	1/6/2023	0.065	0.068	0.065
Civmec	Inside Day Black Candle	1/6/2023	0.57	0.575	0.57
COSCO SHP SG	Inside Day Black Candle	1/6/2023	0.177	0.18	0.177
Creative	Inside Day Black Candle	1/6/2023	1.79	1.91	1.73
DBS	Inside Day Black Candle	1/6/2023	34.47	34.84	34.41
DBS 5xLongSG240306	Inside Day Black Candle	1/6/2023	0.655	0.68	0.655
DBS MB eCW230309	Inside Day Black Candle	1/6/2023	0.045	0.051	0.044
Great Eastern	Inside Day Black Candle	1/6/2023	18.36	18.38	18.33
Haw Par	Inside Day Black Candle	1/6/2023	9.55	9.59	9.5
IFAST	Inside Day Black Candle	1/6/2023	5.94	6	5.93
IS INDIA CLIMATE S$D	Inside Day Black Candle	1/6/2023	14.85	14.94	14.85
IS INDIA CLIMATE US$	Inside Day Black Candle	1/6/2023	11.16	11.2	11.12
JD MB eCW230302	Inside Day Black Candle	1/6/2023	0.106	0.111	0.099
JD MB eCW230404	Inside Day Black Candle	1/6/2023	0.04	0.042	0.039
Lion-OCBC Sec HSTECH US$	Inside Day Black Candle	1/6/2023	0.552	0.559	0.552
Nikko AM STI ETF	Inside Day Black Candle	1/6/2023	3.3	3.32	3.3
SIA 5xLongSG240424	Inside Day Black Candle	1/6/2023	0.44	0.445	0.44
STI ETF	Inside Day Black Candle	1/6/2023	3.326	3.34	3.324
Tencent 5xLongSG230803	Inside Day Black Candle	1/6/2023	0.75	0.84	0.73
Tencent 5xLongSG231214	Inside Day Black Candle	1/6/2023	0.027	0.031	0.027
UOB	Inside Day Black Candle	1/6/2023	30.84	31.05	30.67
Alibaba 5xLongSG230504	Inside Day White Candle	1/6/2023	0.077	0.079	0.07
Alibaba MB eCW230503	Inside Day White Candle	1/6/2023	0.11	0.11	0.108
CMOB 5xLongUB250228	Inside Day White Candle	1/6/2023	0.53	0.53	0.525
Hong Fok	Inside Day White Candle	1/6/2023	0.94	0.94	0.93
Jardine C&C	Inside Day White Candle	1/6/2023	27.75	28.09	27.6
JD 5xLongSG230329	Inside Day White Candle	1/6/2023	0.042	0.042	0.04
JD MB eCW231004	Inside Day White Candle	1/6/2023	0.056	0.056	0.054
Kuaisho 5xLongUB251031	Inside Day White Candle	1/6/2023	2.45	2.45	2.44
Tencent 5xLongSG230330	Inside Day White Candle	1/6/2023	0.163	0.163	0.141
TencentMBeCW230404	Inside Day White Candle	1/6/2023	0.096	0.106	0.095
UOB 5xShortSG240306	Inside Day White Candle	1/6/2023	0.625	0.625	0.615
Venture 5xLongSG241218	Inside Day White Candle	1/6/2023	0.97	0.97	0.965
Vicplas Intl	Inside Day White Candle	1/6/2023	0.186	0.186	0.171
BYD 5xLongUB241231	Outside Day Black Candle	1/6/2023	0.011	0.014	0.011
CNOOC 5xLongSG240201	Outside Day Black Candle	1/6/2023	0.41	0.425	0.41
HKEx 5xLongSG240516	Outside Day Black Candle	1/6/2023	0.43	0.47	0.43
HKEx MB eCW230404	Outside Day Black Candle	1/6/2023	0.143	0.147	0.137
HKEx MB eCW231004	Outside Day Black Candle	1/6/2023	0.125	0.128	0.124
HSCEI 7xLongSG240327	Outside Day Black Candle	1/6/2023	0.117	0.131	0.114
HSI 5xLongSG240912	Outside Day Black Candle	1/6/2023	1.47	1.58	1.435
HSI 7xLongSG240327	Outside Day Black Candle	1/6/2023	0.192	0.21	0.184
HSTECH 5xLongSG231102	Outside Day Black Candle	1/6/2023	2.82	3.27	2.81
HSTECH 5xLongSG241218	Outside Day Black Candle	1/6/2023	1.235	1.435	1.205
InnoTek	Outside Day Black Candle	1/6/2023	0.48	0.495	0.48
Intl Cement	Outside Day Black Candle	1/6/2023	0.023	0.024	0.022
Kuaisho 5xLongUB250228	Outside Day Black Candle	1/6/2023	0.044	0.052	0.042
Meituan 5xLongUB251031	Outside Day Black Candle	1/6/2023	0.625	0.75	0.625
Sands 5xLongUB250930	Outside Day Black Candle	1/6/2023	2.7	3.01	2.66
SIIC Environment	Outside Day Black Candle	1/6/2023	0.19	0.193	0.188
Sunny 5xLongSG230620	Outside Day Black Candle	1/6/2023	0.016	0.02	0.016
Venture 5xShortSG230920	Outside Day Black Candle	1/6/2023	0.24	0.25	0.24
AMOS Group	Outside Day White Candle	1/6/2023	0.131	0.144	0.125
A-Smart	Outside Day White Candle	1/6/2023	0.285	0.285	0.27
BHG RETAIL REIT	Outside Day White Candle	1/6/2023	0.5	0.5	0.485
HSI 5xShortSG241030	Outside Day White Candle	1/6/2023	0.155	0.158	0.144
HSTECH 5xShortSG241218	Outside Day White Candle	1/6/2023	1.125	1.145	0.97
ICBC CSOP CGB ETF S$	Outside Day White Candle	1/6/2023	13.56	13.56	13.43
Kuaisho 5xShortSG231220	Outside Day White Candle	1/6/2023	0.65	0.65	0.59
Lenovo 5xShortUB250430	Outside Day White Candle	1/6/2023	0.189	0.192	0.171
Nordic	Outside Day White Candle	1/6/2023	0.48	0.48	0.455
PNE Industries	Outside Day White Candle	1/6/2023	0.795	0.795	0.78
YHI Intl	Outside Day White Candle	1/6/2023	0.54	0.54	0.505