Candlestick 2022-12-30

Symbol	Type	Date	Close	High	Low
Aspen	Inside Day Black Candle	12/30/2022	0.043	0.045	0.04
CapLand China T	Inside Day Black Candle	12/30/2022	1.12	1.13	1.12
Galaxy 5xLongSG230914	Inside Day Black Candle	12/30/2022	0.825	0.835	0.825
Lion-OSPL China L S$	Inside Day Black Candle	12/30/2022	1.583	1.589	1.58
NikkoAM-STC CN EV S$	Inside Day Black Candle	12/30/2022	0.602	0.606	0.601
PARKWAYLIFE REIT	Inside Day Black Candle	12/30/2022	3.76	3.8	3.75
PHIL SING INC	Inside Day Black Candle	12/30/2022	1.011	1.015	1.011
SIIC Environment	Inside Day Black Candle	12/30/2022	0.185	0.187	0.185
Tencent 5xLongUB250228	Inside Day Black Candle	12/30/2022	0.091	0.092	0.091
UOB AP GRN REIT S$	Inside Day Black Candle	12/30/2022	0.792	0.793	0.79
Wilmar Intl	Inside Day Black Candle	12/30/2022	4.17	4.19	4.15
Xiaomi 5xLongUB250930	Inside Day Black Candle	12/30/2022	0.585	0.61	0.585
Astrea V3.85%B290620#	Inside Day White Candle	12/30/2022	0.99	0.99	0.989
CapitaLandInvest	Inside Day White Candle	12/30/2022	3.7	3.71	3.66
Galaxy 5xShortSG230914	Inside Day White Candle	12/30/2022	0.081	0.081	0.08
SamuderaShipping	Inside Day White Candle	12/30/2022	0.84	0.84	0.83
Sunpower	Inside Day White Candle	12/30/2022	0.325	0.325	0.32
AEM SGD	Outside Day Black Candle	12/30/2022	3.42	3.48	3.41
Boustead Proj	Outside Day Black Candle	12/30/2022	0.825	0.83	0.8
Civmec	Outside Day Black Candle	12/30/2022	0.575	0.585	0.565
Creative	Outside Day Black Candle	12/30/2022	1.42	1.47	1.41
CSPC 5xLongSG231102	Outside Day Black Candle	12/30/2022	0.183	0.2	0.175
HKEx MB eCW230404	Outside Day Black Candle	12/30/2022	0.101	0.111	0.101
HPH Trust SGD	Outside Day Black Candle	12/30/2022	0.26	0.27	0.26
HPH Trust USD	Outside Day Black Candle	12/30/2022	0.194	0.199	0.194
IFAST	Outside Day Black Candle	12/30/2022	5.84	5.93	5.81
Meituan 5xLongSG230330	Outside Day Black Candle	12/30/2022	0.043	0.058	0.043
Meituan 5xLongSG231024	Outside Day Black Candle	12/30/2022	2.58	3.06	2.58
Meituan 5xLongSG231110	Outside Day Black Candle	12/30/2022	0.55	0.75	0.55
Meituan 5xLongUB250228	Outside Day Black Candle	12/30/2022	0.048	0.067	0.048
Meituan 5xLongUB251031	Outside Day Black Candle	12/30/2022	0.57	0.76	0.57
Meituan MB eCW230802	Outside Day Black Candle	12/30/2022	0.053	0.065	0.053
Meituan MB eCW231004	Outside Day Black Candle	12/30/2022	0.041	0.05	0.041
OUE	Outside Day Black Candle	12/30/2022	1.25	1.28	1.25
OUE Com Reit	Outside Day Black Candle	12/30/2022	0.335	0.35	0.335
SIA Engineering	Outside Day Black Candle	12/30/2022	2.34	2.38	2.34
Sunny 5xShortSG231115	Outside Day Black Candle	12/30/2022	0.35	0.375	0.345
UOBAM PINGAN CHINEXT S$	Outside Day Black Candle	12/30/2022	0.97	0.973	0.967
Yoma Strategic	Outside Day Black Candle	12/30/2022	0.117	0.121	0.116
Kuaisho 5xShortSG231123	Outside Day White Candle	12/30/2022	0.07	0.072	0.061
Meituan 5xShortSG230620	Outside Day White Candle	12/30/2022	0.021	0.021	0.017
Meituan 5xShortSG231110	Outside Day White Candle	12/30/2022	0.22	0.22	0.17
Meituan 5xShortUB251031	Outside Day White Candle	12/30/2022	0.067	0.067	0.051
Metro	Outside Day White Candle	12/30/2022	0.635	0.635	0.625
Soup Holdings	Outside Day White Candle	12/30/2022	0.082	0.087	0.078
Thakral	Outside Day White Candle	12/30/2022	0.61	0.61	0.58
Union Gas	Outside Day White Candle	12/30/2022	0.495	0.495	0.475