Candlestick 2022-12-22

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	12/22/2022	3.58	3.62	3.57
First Resources	Inside Day Black Candle	12/22/2022	1.5	1.52	1.49
Food Empire	Inside Day Black Candle	12/22/2022	0.645	0.65	0.64
Frencken	Inside Day Black Candle	12/22/2022	0.93	0.945	0.925
GHY Culture	Inside Day Black Candle	12/22/2022	0.425	0.43	0.425
KingsmenCreative	Inside Day White Candle	12/22/2022	0.27	0.27	0.245
Koh Bros	Inside Day White Candle	12/22/2022	0.148	0.148	0.145
XT Vietnam US$	Inside Day White Candle	12/22/2022	26.13	26.19	26.07
CapLand China T	Outside Day Black Candle	12/22/2022	1.12	1.14	1.11
GLD SG$	Outside Day Black Candle	12/22/2022	227.85	229	227.48
Mencast^	Outside Day Black Candle	12/22/2022	0.043	0.046	0.042
NikkoAM-STC CN EV S$	Outside Day Black Candle	12/22/2022	0.615	0.63	0.61
Serial System	Outside Day Black Candle	12/22/2022	0.085	0.09	0.084
UOB 5xShortSG240306	Outside Day Black Candle	12/22/2022	0.595	0.62	0.595
VICOM Ltd	Outside Day Black Candle	12/22/2022	1.92	1.94	1.92
Bukit Sembawang	Outside Day White Candle	12/22/2022	4.24	4.26	4.21
CSPC 5xLongSG231102	Outside Day White Candle	12/22/2022	0.196	0.196	0.185
DBS MB eCW230724	Outside Day White Candle	12/22/2022	0.084	0.085	0.08
Micro-Mechanics	Outside Day White Candle	12/22/2022	2.63	2.64	2.62
NC22300W 720801	Outside Day White Candle	12/22/2022	107.8	107.8	107
Ouhua Energy	Outside Day White Candle	12/22/2022	0.086	0.086	0.044
SingHoldings	Outside Day White Candle	12/22/2022	0.365	0.38	0.35
TheHourGlass	Outside Day White Candle	12/22/2022	2.08	2.08	2.03
UOB	Outside Day White Candle	12/22/2022	31.16	31.25	30.86
UOB 5xLongSG240306	Outside Day White Candle	12/22/2022	0.64	0.64	0.615
XMH^	Outside Day White Candle	12/22/2022	0.245	0.27	0.215