Candlestick 2022-12-14

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG231024	Inside Day Black Candle	12/14/2022	2.78	2.82	2.74
A-Smart	Inside Day Black Candle	12/14/2022	0.415	0.45	0.415
Best World	Inside Day Black Candle	12/14/2022	1.8	1.82	1.79
Datapulse Tech	Inside Day Black Candle	12/14/2022	0.11	0.128	0.11
Hong Leong Fin	Inside Day Black Candle	12/14/2022	2.39	2.41	2.39
Kep Infra Tr	Inside Day Black Candle	12/14/2022	0.535	0.54	0.535
OCBC Bank	Inside Day Black Candle	12/14/2022	12.43	12.45	12.35
SINGTEL	Inside Day Black Candle	12/14/2022	2.59	2.64	2.59
SINGTEL 10	Inside Day Black Candle	12/14/2022	2.59	2.63	2.59
Creative	Inside Day White Candle	12/14/2022	1.44	1.5	1.43
Delfi	Inside Day White Candle	12/14/2022	0.785	0.785	0.78
Intl Cement	Inside Day White Candle	12/14/2022	0.026	0.026	0.025
JD 5xLongUB250228	Inside Day White Candle	12/14/2022	0.027	0.027	0.025
Kuaisho 5xShortSG231123	Inside Day White Candle	12/14/2022	0.092	0.099	0.081
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	12/14/2022	0.714	0.72	0.702
AIA 5xLongSG241213	Outside Day Black Candle	12/14/2022	0.36	0.385	0.34
BYD 5xLongSG230914	Outside Day Black Candle	12/14/2022	0.385	0.425	0.375
CCB 5xLongUB250430	Outside Day Black Candle	12/14/2022	0.12	0.127	0.118
CLIFE 5xLongUB250430	Outside Day Black Candle	12/14/2022	0.175	0.186	0.169
CMB 5xShortUB250430	Outside Day Black Candle	12/14/2022	0.058	0.061	0.058
F & N	Outside Day Black Candle	12/14/2022	1.26	1.28	1.26
Geely 5xLongUB250930	Outside Day Black Candle	12/14/2022	1.065	1.24	1.02
Jadason	Outside Day Black Candle	12/14/2022	0.021	0.023	0.021
KepCorpMBeCW230724	Outside Day Black Candle	12/14/2022	0.088	0.092	0.088
Koh Bros	Outside Day Black Candle	12/14/2022	0.143	0.153	0.143
Kuaisho 5xLongUB250228	Outside Day Black Candle	12/14/2022	0.034	0.039	0.032
PingAn 5xLongUB250228	Outside Day Black Candle	12/14/2022	0.092	0.1	0.088
Powermatic Data	Outside Day Black Candle	12/14/2022	2.54	2.67	2.54
SingPost	Outside Day Black Candle	12/14/2022	0.51	0.525	0.51
Sunny 5xShortUB250430	Outside Day Black Candle	12/14/2022	0.025	0.029	0.025
TJ DaRenTang USD	Outside Day Black Candle	12/14/2022	1.08	1.1	1.06
WuxiBio 5xLongSG231102	Outside Day Black Candle	12/14/2022	0.98	1.13	0.94
Alibaba 5xShortSG231123	Outside Day White Candle	12/14/2022	0.31	0.315	0.3
BYD 5xShortSG230914	Outside Day White Candle	12/14/2022	0.395	0.405	0.35
Ellipsiz	Outside Day White Candle	12/14/2022	0.26	0.26	0.25
Geely 5xShortSG231115	Outside Day White Candle	12/14/2022	0.275	0.29	0.245
GP Industries	Outside Day White Candle	12/14/2022	0.635	0.635	0.615
Hiap Hoe	Outside Day White Candle	12/14/2022	0.78	0.78	0.74
HSI 7xLongSG241030	Outside Day White Candle	12/14/2022	2.94	3.03	2.78
HSI 7xShortSG230920	Outside Day White Candle	12/14/2022	0.044	0.044	0.035
IFS Capital	Outside Day White Candle	12/14/2022	0.177	0.177	0.17
IS INDIA CLIMATE US$	Outside Day White Candle	12/14/2022	11.52	11.52	10.81
NetEase 5xLongSG231115	Outside Day White Candle	12/14/2022	0.39	0.39	0.335
Wilmar MB eCW230316	Outside Day White Candle	12/14/2022	0.051	0.051	0.048
WuxiBio 5xShortSG230803	Outside Day White Candle	12/14/2022	0.07	0.07	0.061