Candlestick 2022-12-08

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG231024	Inside Day Black Candle	12/8/2022	2.85	2.91	2.85
COSCO SHP SG	Inside Day Black Candle	12/8/2022	0.179	0.182	0.177
Galaxy 5xShortSG230914	Inside Day Black Candle	12/8/2022	0.084	0.09	0.076
Galaxy 5xShortUB250430	Inside Day Black Candle	12/8/2022	0.021	0.022	0.021
Geely 5xShortSG231115	Inside Day Black Candle	12/8/2022	0.24	0.26	0.235
HKEx 5xShortSG240125	Inside Day Black Candle	12/8/2022	0.142	0.147	0.142
HKEx 5xShortUB250228	Inside Day Black Candle	12/8/2022	0.09	0.097	0.09
Hong Leong Asia	Inside Day Black Candle	12/8/2022	0.67	0.685	0.67
HSBC 5xShortUB250228	Inside Day Black Candle	12/8/2022	0.355	0.365	0.35
HSCEI 5xShortSG240912	Inside Day Black Candle	12/8/2022	0.565	0.65	0.555
HSCEI 7xShortSG240912	Inside Day Black Candle	12/8/2022	0.225	0.28	0.22
HSI 16600MBePW230130	Inside Day Black Candle	12/8/2022	0.023	0.032	0.022
HSI 17800MBePW221229	Inside Day Black Candle	12/8/2022	0.025	0.04	0.024
HSI 5xShortSG230420	Inside Day Black Candle	12/8/2022	0.064	0.074	0.063
HSI 5xShortSG240912	Inside Day Black Candle	12/8/2022	0.65	0.75	0.645
HSI 7xShortSG240125	Inside Day Black Candle	12/8/2022	0.205	0.26	0.205
ICBC CSOP CGB ETF S$	Inside Day Black Candle	12/8/2022	13.56	13.57	13.55
LiNing 5xLongUB250430	Inside Day Black Candle	12/8/2022	0.081	0.084	0.081
SBS Transit	Inside Day Black Candle	12/8/2022	2.57	2.58	2.57
Sembcorp 5xLongSG250515	Inside Day Black Candle	12/8/2022	0.445	0.455	0.445
Sembcorp Ind	Inside Day Black Candle	12/8/2022	3.24	3.26	3.23
SIA	Inside Day Black Candle	12/8/2022	5.56	5.58	5.56
AAC 5xLongSG230620	Inside Day White Candle	12/8/2022	0.171	0.171	0.17
Alibaba 5xLongSG230504	Inside Day White Candle	12/8/2022	0.05	0.053	0.041
Alibaba 5xLongUB250430	Inside Day White Candle	12/8/2022	0.055	0.059	0.049
Alibaba MB eCW230302	Inside Day White Candle	12/8/2022	0.037	0.039	0.031
Alibaba MB eCW230503	Inside Day White Candle	12/8/2022	0.08	0.084	0.075
BYD 5xLongSG230914	Inside Day White Candle	12/8/2022	0.445	0.445	0.365
BYD 5xLongUB241231	Inside Day White Candle	12/8/2022	0.014	0.014	0.013
BYDElec 5xLongSG230329	Inside Day White Candle	12/8/2022	0.425	0.425	0.385
ChinaSunsine	Inside Day White Candle	12/8/2022	0.4	0.4	0.39
CityDev 5xLongSG230404	Inside Day White Candle	12/8/2022	0.138	0.138	0.135
CMB 5xLongSG240801	Inside Day White Candle	12/8/2022	0.37	0.375	0.365
DigiCore Reit USD	Inside Day White Candle	12/8/2022	0.605	0.61	0.595
Galaxy 5xLongUB250430	Inside Day White Candle	12/8/2022	0.425	0.45	0.41
Geely 5xLongSG230329	Inside Day White Candle	12/8/2022	0.061	0.061	0.056
Geely 5xLongUB250228	Inside Day White Candle	12/8/2022	0.03	0.03	0.028
HKEx 5xLongUB250228	Inside Day White Candle	12/8/2022	0.28	0.28	0.245
HSCEI 5xLongSG240912	Inside Day White Candle	12/8/2022	0.955	0.98	0.87
HSCEI 7xLongSG240327	Inside Day White Candle	12/8/2022	0.086	0.087	0.075
HSCEI 7xLongSG240424	Inside Day White Candle	12/8/2022	0.1	0.102	0.088
HSCEI 7xLongSG241114	Inside Day White Candle	12/8/2022	0.79	0.79	0.68
HSI 18200MBeCW221229	Inside Day White Candle	12/8/2022	0.22	0.225	0.171
HSI 18600MBeCW230130	Inside Day White Candle	12/8/2022	0.225	0.225	0.205
HSI 19000MBeCW221229	Inside Day White Candle	12/8/2022	0.144	0.15	0.106
HSI 19800MBeCW221229	Inside Day White Candle	12/8/2022	0.092	0.097	0.063
HSI 20200MBeCW230130	Inside Day White Candle	12/8/2022	0.12	0.123	0.1
HSI 5xLongSG240912	Inside Day White Candle	12/8/2022	1.07	1.085	0.965
HSI 7xLongSG240215	Inside Day White Candle	12/8/2022	0.023	0.023	0.021
HSI 7xLongSG240327	Inside Day White Candle	12/8/2022	0.127	0.131	0.112
HSI 7xLongSG240912	Inside Day White Candle	12/8/2022	0.705	0.725	0.62
HSI 7xLongSG241030	Inside Day White Candle	12/8/2022	2.75	2.76	2.39
HSTECH 4000MBeCW230330	Inside Day White Candle	12/8/2022	0.115	0.115	0.106
HSTECH 5xLongSG230215	Inside Day White Candle	12/8/2022	0.015	0.015	0.014
HSTECH 5xLongSG231102	Inside Day White Candle	12/8/2022	2.72	2.72	2.55
HSTECH 5xLongSG240424	Inside Day White Candle	12/8/2022	0.345	0.35	0.285
HSTECH 5xLongUB250430	Inside Day White Candle	12/8/2022	0.164	0.164	0.144
IS ASIA HYG US$	Inside Day White Candle	12/8/2022	6.37	6.37	6.35
JD 5xLongUB250228	Inside Day White Candle	12/8/2022	0.032	0.032	0.027
JD MB eCW230302	Inside Day White Candle	12/8/2022	0.092	0.094	0.088
JD MB eCW230404	Inside Day White Candle	12/8/2022	0.043	0.043	0.038
Kuaisho 5xLongSG231115	Inside Day White Candle	12/8/2022	1.55	1.55	1.32
Kuaisho 5xLongUB250228	Inside Day White Candle	12/8/2022	0.029	0.029	0.022
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	12/8/2022	0.719	0.723	0.681
Meituan 5xLongSG230330	Inside Day White Candle	12/8/2022	0.056	0.059	0.054
Meituan 5xLongSG231110	Inside Day White Candle	12/8/2022	0.735	0.735	0.65
Meituan 5xLongUB250228	Inside Day White Candle	12/8/2022	0.066	0.066	0.057
Meituan MB eCW230802	Inside Day White Candle	12/8/2022	0.056	0.06	0.053
PingAn 5xLongUB250228	Inside Day White Candle	12/8/2022	0.1	0.102	0.091
Sands 5xLongSG230803	Inside Day White Candle	12/8/2022	0.73	0.73	0.62
Sands 5xLongUB250930	Inside Day White Candle	12/8/2022	2.42	2.61	2.05
Shangri-La HKD	Inside Day White Candle	12/8/2022	5.88	5.88	5.64
STI ETF	Inside Day White Candle	12/8/2022	3.295	3.296	3.283
Sunny 5xLongSG230620	Inside Day White Candle	12/8/2022	0.064	0.064	0.057
Tencent 5xLongSG230330	Inside Day White Candle	12/8/2022	0.078	0.079	0.069
Tencent 5xLongSG230803	Inside Day White Candle	12/8/2022	0.405	0.41	0.355
Tencent 5xLongUB250228	Inside Day White Candle	12/8/2022	0.078	0.078	0.069
TencentMBeCW230404	Inside Day White Candle	12/8/2022	0.051	0.051	0.047
TencentMBeCW230503	Inside Day White Candle	12/8/2022	0.116	0.116	0.102
Xiaomi 5xLongUB250930	Inside Day White Candle	12/8/2022	0.685	0.705	0.625
XIAOMI MBeCW230404	Inside Day White Candle	12/8/2022	0.032	0.033	0.029
Cordlife	Outside Day Black Candle	12/8/2022	0.29	0.33	0.29
Cromwell Reit SGD	Outside Day Black Candle	12/8/2022	2.23	2.26	2.23
Ganfeng 5xLongSG230803	Outside Day Black Candle	12/8/2022	0.38	0.405	0.36
Geely MB eCW230404	Outside Day Black Candle	12/8/2022	0.038	0.042	0.038
HSCEI 5xShortSG230420	Outside Day Black Candle	12/8/2022	0.061	0.069	0.06
HSTECH 5xShortSG230216	Outside Day Black Candle	12/8/2022	0.167	0.23	0.162
Meituan 5xShortSG231110	Outside Day Black Candle	12/8/2022	0.28	0.365	0.275
SATS 5xShortSG250515	Outside Day Black Candle	12/8/2022	1.02	1.155	1.02
Stamford Tyres	Outside Day Black Candle	12/8/2022	0.183	0.2	0.183
Tencent 5xShortSG230330	Outside Day Black Candle	12/8/2022	0.136	0.162	0.134
Tencent 5xShortUB250228	Outside Day Black Candle	12/8/2022	0.086	0.106	0.086
Venture 5xLongSG230713	Outside Day Black Candle	12/8/2022	0.37	0.38	0.355
Ying Li Intl	Outside Day Black Candle	12/8/2022	0.049	0.053	0.043
A-Sonic Aero	Outside Day White Candle	12/8/2022	0.63	0.635	0.62
Chasen	Outside Day White Candle	12/8/2022	0.062	0.062	0.057
IPC Corp	Outside Day White Candle	12/8/2022	0.13	0.13	0.103
MTQ	Outside Day White Candle	12/8/2022	0.23	0.23	0.215
PingAn 5xLongUB251031	Outside Day White Candle	12/8/2022	1.025	1.045	0.94
SATS 5xLongSG231024	Outside Day White Candle	12/8/2022	0.625	0.625	0.535
Sinarmas Land	Outside Day White Candle	12/8/2022	0.19	0.19	0.17
SingHoldings	Outside Day White Candle	12/8/2022	0.385	0.385	0.355
Sunright	Outside Day White Candle	12/8/2022	0.295	0.295	0.26
TheHourGlass	Outside Day White Candle	12/8/2022	2.11	2.11	2.06
UOL	Outside Day White Candle	12/8/2022	6.7	6.73	6.57
Vibrant Group	Outside Day White Candle	12/8/2022	0.087	0.087	0.073