Candlestick 2022-12-20

Symbol	Type	Date	Close	High	Low
DBS 5xShortSG240306	Inside Day Black Candle	12/20/2022	0.585	0.605	0.585
DBS MB ePW230530	Inside Day Black Candle	12/20/2022	0.075	0.077	0.075
Global Palm Res	Inside Day Black Candle	12/20/2022	0.143	0.167	0.14
Lian Beng	Inside Day Black Candle	12/20/2022	0.5	0.51	0.495
Oxley	Inside Day Black Candle	12/20/2022	0.148	0.149	0.144
PHIL SING INC	Inside Day Black Candle	12/20/2022	1.025	1.028	1.025
SINGTEL 10	Inside Day Black Candle	12/20/2022	2.56	2.6	2.55
DBS	Inside Day White Candle	12/20/2022	34.21	34.23	33.92
DBS MB eCW230309	Inside Day White Candle	12/20/2022	0.054	0.054	0.052
Duty Free Intl	Inside Day White Candle	12/20/2022	0.11	0.11	0.105
Jardine C&C	Inside Day White Candle	12/20/2022	28.58	28.72	28.33
Nikko AM STI ETF	Inside Day White Candle	12/20/2022	3.35	3.35	3.34
Q&M Dental	Inside Day White Candle	12/20/2022	0.315	0.315	0.305
Sands 5xLongUB250930	Inside Day White Candle	12/20/2022	2.04	2.09	1.94
STI ETF	Inside Day White Candle	12/20/2022	3.309	3.314	3.294
UOBAM PINGAN CHINEXT S$	Inside Day White Candle	12/20/2022	0.981	0.981	0.978
Challenger	Outside Day Black Candle	12/20/2022	0.5	0.53	0.49
China Everbright	Outside Day Black Candle	12/20/2022	0.235	0.255	0.225
CityDev	Outside Day Black Candle	12/20/2022	8.18	8.21	8.09
COSCO 5xShortSG230803	Outside Day Black Candle	12/20/2022	0.27	0.285	0.27
CSOP LOW CARBON US$	Outside Day Black Candle	12/20/2022	1.088	1.103	1.088
Genting 5xLongSG230420	Outside Day Black Candle	12/20/2022	0.27	0.305	0.265
IS INDIA CLIMATE S$D	Outside Day Black Candle	12/20/2022	15.25	16.85	15.25
IS INDIA CLIMATE US$	Outside Day Black Candle	12/20/2022	11.25	11.36	11.25
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	12/20/2022	0.501	0.52	0.5
SIA	Outside Day Black Candle	12/20/2022	5.56	5.6	5.53
SIA Engineering	Outside Day Black Candle	12/20/2022	2.31	2.36	2.31
UOB 5xShortSG241024	Outside Day Black Candle	12/20/2022	0.24	0.25	0.24
Venture 5xLongSG230713	Outside Day Black Candle	12/20/2022	0.335	0.355	0.335
Comfort 5xLongSG231115	Outside Day White Candle	12/20/2022	0.104	0.104	0.099
GLD US$	Outside Day White Candle	12/20/2022	167.81	167.9	166.26
Haw Par	Outside Day White Candle	12/20/2022	9.48	9.49	9.25
Ho Bee Land	Outside Day White Candle	12/20/2022	2.37	2.43	2.31
HSI 7xLongSG231215	Outside Day White Candle	12/20/2022	0.02	0.02	0.01
OUE Com Reit	Outside Day White Candle	12/20/2022	0.345	0.345	0.33
Pan Hong	Outside Day White Candle	12/20/2022	0.114	0.114	0.106
PanUnited	Outside Day White Candle	12/20/2022	0.41	0.41	0.39
SBS Transit	Outside Day White Candle	12/20/2022	2.6	2.6	2.55
SingHoldings	Outside Day White Candle	12/20/2022	0.375	0.375	0.355
Venture 5xShortSG230920	Outside Day White Candle	12/20/2022	0.24	0.24	0.225
Vibrant Group	Outside Day White Candle	12/20/2022	0.08	0.081	0.074
Xiaomi 5xLongSG230712	Outside Day White Candle	12/20/2022	0.004	0.004	0.001
Ying Li Intl	Outside Day White Candle	12/20/2022	0.046	0.046	0.038