Candlestick 2022-12-21

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230504	Inside Day Black Candle	12/21/2022	0.034	0.036	0.034
Alibaba 5xLongSG231024	Inside Day Black Candle	12/21/2022	1.97	2.02	1.97
Alibaba MB eCW230503	Inside Day Black Candle	12/21/2022	0.06	0.062	0.06
CMB 5xLongSG240801	Inside Day Black Candle	12/21/2022	0.395	0.405	0.395
Galaxy 5xShortSG230914	Inside Day Black Candle	12/21/2022	0.099	0.1	0.099
Geely 5xLongSG231102	Inside Day Black Candle	12/21/2022	0.865	0.88	0.855
HSCEI 5xLongSG240912	Inside Day Black Candle	12/21/2022	0.815	0.835	0.8
HSCEI 7xLongSG240327	Inside Day Black Candle	12/21/2022	0.067	0.069	0.065
HSCEI 7xLongSG240424	Inside Day Black Candle	12/21/2022	0.079	0.081	0.076
HSCEI 7xLongSG241114	Inside Day Black Candle	12/21/2022	0.605	0.625	0.58
HSCEI 7xShortUB250430	Inside Day Black Candle	12/21/2022	0.147	0.149	0.147
HSI 19000MBeCW221229	Inside Day Black Candle	12/21/2022	0.078	0.084	0.072
HSI 20200MBeCW230130	Inside Day Black Candle	12/21/2022	0.08	0.085	0.077
HSI 21000MBeCW230130	Inside Day Black Candle	12/21/2022	0.047	0.05	0.044
HSI 21400MBeCW230227	Inside Day Black Candle	12/21/2022	0.066	0.07	0.066
HSI 22000MBeCW230130	Inside Day Black Candle	12/21/2022	0.023	0.024	0.021
HSI 22200MBeCW230227	Inside Day Black Candle	12/21/2022	0.044	0.048	0.043
HSI 23000MBeCW230227	Inside Day Black Candle	12/21/2022	0.026	0.028	0.025
HSI 5xLongSG240912	Inside Day Black Candle	12/21/2022	0.97	0.99	0.96
HSI 7xLongSG240327	Inside Day Black Candle	12/21/2022	0.109	0.113	0.106
HSI 7xLongSG240912	Inside Day Black Candle	12/21/2022	0.605	0.63	0.59
HSTECH 5xLongSG231102	Inside Day Black Candle	12/21/2022	1.935	1.945	1.935
HSTECH 5xLongUB250430	Inside Day Black Candle	12/21/2022	0.115	0.118	0.111
HSTECH 5xShortSG240327	Inside Day Black Candle	12/21/2022	0.088	0.092	0.086
LGI-OSPL SLC ETF S$	Inside Day Black Candle	12/21/2022	0.959	0.963	0.959
LiNing 5xLongSG231115	Inside Day Black Candle	12/21/2022	0.475	0.485	0.475
Lion-OSPL China L S$	Inside Day Black Candle	12/21/2022	1.545	1.547	1.545
Meituan 5xLongSG231110	Inside Day Black Candle	12/21/2022	0.565	0.595	0.55
NikkoAM-STC Asia REIT	Inside Day Black Candle	12/21/2022	0.902	0.908	0.9
SiMSCI 7xShortSG231215	Inside Day Black Candle	12/21/2022	0.985	1	0.985
TencentMBeCW230404	Inside Day Black Candle	12/21/2022	0.043	0.045	0.043
AIMS APAC REIT	Inside Day White Candle	12/21/2022	1.23	1.24	1.22
ANTA 5xLongSG240620	Inside Day White Candle	12/21/2022	0.315	0.32	0.305
HSI 19000MBePW230130	Inside Day White Candle	12/21/2022	0.115	0.117	0.109
HSI 19800MBeCW221229	Inside Day White Candle	12/21/2022	0.032	0.032	0.03
HSI 5xShortUB250430	Inside Day White Candle	12/21/2022	0.83	0.83	0.825
HSTECH 5xLongSG240424	Inside Day White Candle	12/21/2022	0.245	0.245	0.235
IFAST	Inside Day White Candle	12/21/2022	5.8	5.84	5.78
IHH	Inside Day White Candle	12/21/2022	1.81	1.81	1.8
IS INDIA CLIMATE S$D	Inside Day White Candle	12/21/2022	15.46	15.46	15.36
Keppel Corp	Inside Day White Candle	12/21/2022	7.29	7.3	7.22
Kuaisho 5xShortUB251127	Inside Day White Candle	12/21/2022	0.063	0.066	0.059
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	12/21/2022	0.681	0.683	0.673
Riverstone	Inside Day White Candle	12/21/2022	0.625	0.625	0.615
SGX	Inside Day White Candle	12/21/2022	8.93	8.95	8.87
Tencent 5xLongSG230330	Inside Day White Candle	12/21/2022	0.07	0.07	0.066
Tencent 5xShortSG230330	Inside Day White Candle	12/21/2022	0.135	0.135	0.133
Tencent 5xShortUB250228	Inside Day White Candle	12/21/2022	0.088	0.088	0.087
AnAn Intl	Outside Day Black Candle	12/21/2022	0.021	0.023	0.021
Astrea V3.85%B290620#	Outside Day Black Candle	12/21/2022	0.989	0.993	0.989
Beng Kuang	Outside Day Black Candle	12/21/2022	0.052	0.055	0.051
COSCO 5xShortUB251127	Outside Day Black Candle	12/21/2022	0.22	0.24	0.22
Envictus	Outside Day Black Candle	12/21/2022	0.159	0.165	0.159
Interra Resource^	Outside Day Black Candle	12/21/2022	0.031	0.033	0.031
KingsmenCreative	Outside Day Black Candle	12/21/2022	0.265	0.275	0.215
Meituan MB eCW230802	Outside Day Black Candle	12/21/2022	0.051	0.057	0.051
PetroCH 5xShortUB250430	Outside Day Black Candle	12/21/2022	0.181	0.185	0.178
PHIL SING INC	Outside Day Black Candle	12/21/2022	1.01	1.029	1.01
Stamford Tyres	Outside Day Black Candle	12/21/2022	0.186	0.188	0.186
USP Group^	Outside Day Black Candle	12/21/2022	0.126	0.155	0.126
ASL Marine^	Outside Day White Candle	12/21/2022	0.04	0.04	0.038
CapitaLandInvest	Outside Day White Candle	12/21/2022	3.64	3.69	3.61
FSL Trust	Outside Day White Candle	12/21/2022	0.075	0.075	0.073
Indofood Agri	Outside Day White Candle	12/21/2022	0.315	0.315	0.305
Intraco	Outside Day White Candle	12/21/2022	0.3	0.3	0.27
Man Oriental USD	Outside Day White Candle	12/21/2022	1.88	1.88	1.79
SATS 5xLongSG231024	Outside Day White Candle	12/21/2022	0.515	0.515	0.48
Sinostar Pec	Outside Day White Candle	12/21/2022	0.19	0.19	0.181
Ying Li Intl	Outside Day White Candle	12/21/2022	0.049	0.049	0.028