Candlestick 2022-12-06

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongUB250430	Inside Day Black Candle	12/6/2022	0.059	0.065	0.059
Alibaba 5xShortSG231123	Inside Day Black Candle	12/6/2022	0.355	0.36	0.355
CMB 5xShortUB250430	Inside Day Black Candle	12/6/2022	0.073	0.077	0.073
COSCO SHP SG	Inside Day Black Candle	12/6/2022	0.175	0.177	0.175
G K Goh	Inside Day Black Candle	12/6/2022	0.9	0.905	0.9
IFAST	Inside Day Black Candle	12/6/2022	5.96	6.16	5.87
ISDN	Inside Day Black Candle	12/6/2022	0.405	0.415	0.405
Lion-OCBC Sec HSTECH US$	Inside Day Black Candle	12/6/2022	0.517	0.522	0.517
LION-PHILLIP S-REIT	Inside Day Black Candle	12/6/2022	0.915	0.918	0.913
Mapletree Ind Tr	Inside Day Black Candle	12/6/2022	2.23	2.26	2.23
Nanofilm	Inside Day Black Candle	12/6/2022	1.44	1.47	1.42
PingAn 5xLongUB250228	Inside Day Black Candle	12/6/2022	0.105	0.109	0.098
Sembcorp 5xLongSG250515	Inside Day Black Candle	12/6/2022	0.47	0.48	0.465
Tencent 5xLongSG230803	Inside Day Black Candle	12/6/2022	0.39	0.4	0.375
Tencent 5xLongUB250228	Inside Day Black Candle	12/6/2022	0.072	0.077	0.072
Tencent 5xLongUB250430	Inside Day Black Candle	12/6/2022	0.084	0.088	0.084
Tencent 5xShortUB250228	Inside Day Black Candle	12/6/2022	0.102	0.105	0.101
TencentMBeCW230503	Inside Day Black Candle	12/6/2022	0.11	0.112	0.106
Wilmar Intl	Inside Day Black Candle	12/6/2022	4.09	4.12	4.09
Alibaba 5xLongSG230504	Inside Day White Candle	12/6/2022	0.056	0.059	0.053
Alibaba 5xLongSG231024	Inside Day White Candle	12/6/2022	3.05	3.4	2.97
Alibaba 5xShortSG231110	Inside Day White Candle	12/6/2022	0.087	0.087	0.078
Alibaba MB eCW230302	Inside Day White Candle	12/6/2022	0.046	0.05	0.044
Alibaba MB eCW230503	Inside Day White Candle	12/6/2022	0.081	0.087	0.079
ANTA 5xShortUB250430	Inside Day White Candle	12/6/2022	0.046	0.046	0.045
CMB 5xLongSG240801	Inside Day White Candle	12/6/2022	0.415	0.42	0.385
Creative	Inside Day White Candle	12/6/2022	1.55	1.55	1.54
Food Empire	Inside Day White Candle	12/6/2022	0.64	0.64	0.635
Haw Par	Inside Day White Candle	12/6/2022	9.75	9.8	9.64
HSI 17400MBeCW221229	Inside Day White Candle	12/6/2022	0.315	0.315	0.3
HSI 18200MBeCW221229	Inside Day White Candle	12/6/2022	0.215	0.24	0.199
HSI 19800MBeCW221229	Inside Day White Candle	12/6/2022	0.099	0.103	0.085
HSTECH 5xLongUB250430	Inside Day White Candle	12/6/2022	0.148	0.163	0.146
JD 5xLongSG230329	Inside Day White Candle	12/6/2022	0.046	0.046	0.038
JD 5xLongUB250228	Inside Day White Candle	12/6/2022	0.035	0.035	0.032
MSC	Inside Day White Candle	12/6/2022	0.51	0.51	0.505
NIO Inc. USD OV	Inside Day White Candle	12/6/2022	13.39	13.5	12.79
PingAn 5xLongUB251031	Inside Day White Candle	12/6/2022	0.985	0.985	0.965
Tencent 5xShortSG231123	Inside Day White Candle	12/6/2022	0.635	0.645	0.6
Venture	Inside Day White Candle	12/6/2022	17.4	17.45	17.3
G Invacom	Outside Day Black Candle	12/6/2022	0.053	0.055	0.051
HSI 16200MBePW221229	Outside Day Black Candle	12/6/2022	0.004	0.025	0.004
Jadason	Outside Day Black Candle	12/6/2022	0.019	0.024	0.019
Meituan 5xLongSG231110	Outside Day Black Candle	12/6/2022	0.62	0.77	0.62
New Toyo	Outside Day Black Candle	12/6/2022	0.2	0.225	0.2
Qian Hu	Outside Day Black Candle	12/6/2022	0.182	0.2	0.182
Serial System	Outside Day Black Candle	12/6/2022	0.084	0.091	0.084
SinoBio 5xLongSG231102	Outside Day Black Candle	12/6/2022	0.515	0.63	0.51
Wilmar 5xShortSG230825	Outside Day Black Candle	12/6/2022	0.036	0.038	0.036
Xiaomi 5xLongSG230329	Outside Day Black Candle	12/6/2022	0.035	0.039	0.033
XT Vietnam US$	Outside Day Black Candle	12/6/2022	27.6	29	27.6
YZJ 5xLongSG231115	Outside Day Black Candle	12/6/2022	2.06	2.29	2.06
Aspen	Outside Day White Candle	12/6/2022	0.038	0.039	0.035
CapitaLandInvest	Outside Day White Candle	12/6/2022	3.68	3.74	3.65
Ganfeng 5xLongSG230803	Outside Day White Candle	12/6/2022	0.395	0.395	0.34
HKEx 5xShortSG240125	Outside Day White Candle	12/6/2022	0.146	0.146	0.139
HSI 19400MBeCW230227	Outside Day White Candle	12/6/2022	0.22	0.22	0.2
HSI 7xLongSG231215	Outside Day White Candle	12/6/2022	0.014	0.014	0.001
IPC Corp	Outside Day White Candle	12/6/2022	0.124	0.124	0.104
Low Keng Huat	Outside Day White Candle	12/6/2022	0.415	0.415	0.395
Meituan 5xShortUB251031	Outside Day White Candle	12/6/2022	0.106	0.115	0.096
NikkoAM SGD IGBond ETF	Outside Day White Candle	12/6/2022	0.921	0.923	0.916
NikkoAM-STC CN EV S$	Outside Day White Candle	12/6/2022	0.661	0.67	0.646
Olam Group	Outside Day White Candle	12/6/2022	1.43	1.45	1.4
Sakae	Outside Day White Candle	12/6/2022	0.12	0.12	0.111
SGX	Outside Day White Candle	12/6/2022	9.24	9.24	9.1
World Precision	Outside Day White Candle	12/6/2022	0.385	0.385	0.295