Candlestick 2022-12-16

Symbol	Type	Date	Close	High	Low
HSI 18600MBeCW230130	Inside Day Black Candle	12/16/2022	0.215	0.23	0.215
Sinarmas Land	Inside Day Black Candle	12/16/2022	0.176	0.182	0.175
UOB	Inside Day Black Candle	12/16/2022	30.72	30.92	30.71
UOB MB eCW230720	Inside Day Black Candle	12/16/2022	0.092	0.093	0.092
DFIRG USD	Inside Day White Candle	12/16/2022	2.9	2.91	2.86
LiNing 5xLongSG240620	Inside Day White Candle	12/16/2022	0.099	0.099	0.097
PingAn 5xLongSG240424	Inside Day White Candle	12/16/2022	0.168	0.168	0.164
Alibaba 5xShortSG231110	Outside Day Black Candle	12/16/2022	0.086	0.099	0.077
Alibaba 5xShortSG231123	Outside Day Black Candle	12/16/2022	0.355	0.405	0.315
ANTA 5xShortUB250430	Outside Day Black Candle	12/16/2022	0.038	0.044	0.038
Bukit Sembawang	Outside Day Black Candle	12/16/2022	4.22	4.39	4.22
Bumitama Agri	Outside Day Black Candle	12/16/2022	0.6	0.615	0.58
F & N	Outside Day Black Candle	12/16/2022	1.25	1.28	1.25
HSCEI 5xShortSG240912	Outside Day Black Candle	12/16/2022	0.565	0.6	0.525
HSCEI 7xShortSG240912	Outside Day Black Candle	12/16/2022	0.225	0.24	0.2
HSI 17400MBePW230130	Outside Day Black Candle	12/16/2022	0.042	0.049	0.036
HSTECH 5xLongSG240424	Outside Day Black Candle	12/16/2022	0.29	0.6	0.255
Khong Guan	Outside Day Black Candle	12/16/2022	1.29	1.33	1.29
Koda	Outside Day Black Candle	12/16/2022	0.315	0.395	0.315
Kuaisho 5xShortUB251127	Outside Day Black Candle	12/16/2022	0.052	0.064	0.049
Soilbuild Const	Outside Day Black Candle	12/16/2022	0.037	0.039	0.037
Tencent 5xShortSG230330	Outside Day Black Candle	12/16/2022	0.119	0.131	0.119
Tencent 5xShortUB250228	Outside Day Black Candle	12/16/2022	0.078	0.088	0.078
UOBAM PINGAN CHINEXT S$	Outside Day Black Candle	12/16/2022	0.982	1	0.982
AF Global	Outside Day White Candle	12/16/2022	0.083	0.084	0.08
Alibaba 5xLongSG231024	Outside Day White Candle	12/16/2022	2.26	2.56	2.02
Alibaba 5xLongSG231123	Outside Day White Candle	12/16/2022	0.98	1.09	0.89
Alibaba 5xLongUB250430	Outside Day White Candle	12/16/2022	0.044	0.05	0.04
Alibaba MB eCW230302	Outside Day White Candle	12/16/2022	0.032	0.033	0.026
Alibaba MB eCW230503	Outside Day White Candle	12/16/2022	0.069	0.073	0.063
Envictus	Outside Day White Candle	12/16/2022	0.164	0.164	0.153
Galaxy 5xLongUB250430	Outside Day White Candle	12/16/2022	0.415	0.415	0.37
Grand Venture	Outside Day White Candle	12/16/2022	0.5	0.5	0.485
HSCEI 5xLongSG240912	Outside Day White Candle	12/16/2022	0.905	0.965	0.845
HSI 21400MBeCW230227	Outside Day White Candle	12/16/2022	0.082	0.092	0.081
HSI 7xLongSG241030	Outside Day White Candle	12/16/2022	2.65	2.71	2.45
HSTECH 5xLongSG231102	Outside Day White Candle	12/16/2022	2.33	2.33	2.06
IFAST	Outside Day White Candle	12/16/2022	5.92	5.94	5.75
Interra Resource^	Outside Day White Candle	12/16/2022	0.034	0.034	0.031
Isetan	Outside Day White Candle	12/16/2022	3.14	3.15	2.99
JD 5xLongUB250228	Outside Day White Candle	12/16/2022	0.026	0.027	0.021
JD MB eCW230302	Outside Day White Candle	12/16/2022	0.081	0.088	0.072
JD MB eCW230404	Outside Day White Candle	12/16/2022	0.033	0.034	0.029
Kuaisho 5xLongSG231024	Outside Day White Candle	12/16/2022	6.72	6.72	5.3
NetLink NBN Tr	Outside Day White Candle	12/16/2022	0.865	0.865	0.84
NIO Inc. USD OV	Outside Day White Candle	12/16/2022	12.07	12.47	11.77
OKH Global	Outside Day White Candle	12/16/2022	0.026	0.026	0.024
Olam Group	Outside Day White Candle	12/16/2022	1.45	1.45	1.38
PingAn 5xLongSG231115	Outside Day White Candle	12/16/2022	0.535	0.55	0.485
SamuderaShipping	Outside Day White Candle	12/16/2022	0.89	0.905	0.87
Spura Finance	Outside Day White Candle	12/16/2022	0.795	0.795	0.76
Sunny 5xLongSG230620	Outside Day White Candle	12/16/2022	0.032	0.033	0.029
Sunny 5xLongUB250930	Outside Day White Candle	12/16/2022	0.865	0.93	0.78
Temasek 1.8% 261124XB#	Outside Day White Candle	12/16/2022	0.93	0.93	0.925
Thakral	Outside Day White Candle	12/16/2022	0.51	0.51	0.485
XT MSCHINA S$	Outside Day White Candle	12/16/2022	20.04	20.2	19.85
XT Vietnam US$	Outside Day White Candle	12/16/2022	27.8	27.8	27.42