Candlestick 2022-12-05

Symbol	Type	Date	Close	High	Low
HongkongLand USD	Inside Day Black Candle	12/5/2022	4.16	4.2	4.1
Lenovo 5xLongUB250430	Inside Day Black Candle	12/5/2022	0.081	0.082	0.078
LION-PHILLIP S-REIT	Inside Day Black Candle	12/5/2022	0.916	0.925	0.908
Mermaid Maritime	Inside Day Black Candle	12/5/2022	0.078	0.08	0.078
SembInd MBeCW230228	Inside Day Black Candle	12/5/2022	0.038	0.039	0.038
UOB MB ePW230724	Inside Day Black Candle	12/5/2022	0.071	0.072	0.07
Boustead Proj	Inside Day White Candle	12/5/2022	0.78	0.78	0.775
CapLand IntCom T	Inside Day White Candle	12/5/2022	2.04	2.05	2.01
NikkoAM-STC Asia REIT	Inside Day White Candle	12/5/2022	0.913	0.916	0.9
Nordic	Inside Day White Candle	12/5/2022	0.475	0.475	0.47
STI ETF	Inside Day White Candle	12/5/2022	3.327	3.336	3.312
Cortina	Outside Day Black Candle	12/5/2022	3.95	4.15	3.95
Food Empire	Outside Day Black Candle	12/5/2022	0.635	0.66	0.62
Ho Bee Land	Outside Day Black Candle	12/5/2022	2.44	2.48	2.42
KepCorpMBeCW230724	Outside Day Black Candle	12/5/2022	0.097	0.105	0.097
Micro-Mechanics	Outside Day Black Candle	12/5/2022	2.73	2.76	2.73
NeraTel	Outside Day Black Candle	12/5/2022	0.091	0.095	0.091
PSC Corporation	Outside Day Black Candle	12/5/2022	0.325	0.335	0.315
Sembcorp 5xLongSG250515	Outside Day Black Candle	12/5/2022	0.45	0.515	0.45
Sinarmas Land	Outside Day Black Candle	12/5/2022	0.186	0.205	0.182
USP Group^	Outside Day Black Candle	12/5/2022	0.08	0.109	0.08
Zheneng Jinjiang	Outside Day Black Candle	12/5/2022	0.2	0.295	0.2
Astrea IV4.35%B280614#	Outside Day White Candle	12/5/2022	1.025	1.026	1.021
Astrea V3.85%B290620#	Outside Day White Candle	12/5/2022	1.019	1.019	1.002
Bund Center	Outside Day White Candle	12/5/2022	0.47	0.475	0.45
BYD 5xShortSG230914	Outside Day White Candle	12/5/2022	0.575	0.575	0.525
FPTrea 4.49%270916XB#	Outside Day White Candle	12/5/2022	1.01	1.01	1.005
G K Goh	Outside Day White Candle	12/5/2022	0.91	0.92	0.895
Grand Venture	Outside Day White Candle	12/5/2022	0.5	0.515	0.495
Haw Par	Outside Day White Candle	12/5/2022	9.67	9.81	9.54
Hong Leong Asia	Outside Day White Candle	12/5/2022	0.66	0.66	0.645
Lyxor ChinaESG US$	Outside Day White Candle	12/5/2022	9.53	9.53	9
Meituan 5xLongSG231024	Outside Day White Candle	12/5/2022	2.76	2.81	2.59
SATS 5xLongSG231024	Outside Day White Candle	12/5/2022	0.565	0.59	0.445
Sri Trang Agro	Outside Day White Candle	12/5/2022	0.75	0.75	0.73
Sunpower	Outside Day White Candle	12/5/2022	0.285	0.285	0.255
Tiong Seng	Outside Day White Candle	12/5/2022	0.105	0.105	0.092
Tiong Woon	Outside Day White Candle	12/5/2022	0.465	0.465	0.45