Candlestick 2022-12-15

Symbol	Type	Date	Close	High	Low
Bumitama Agri	Inside Day Black Candle	12/15/2022	0.6	0.61	0.6
CapLand IntCom T	Inside Day Black Candle	12/15/2022	2.04	2.07	2.01
CSPC 5xLongSG231102	Inside Day Black Candle	12/15/2022	0.235	0.25	0.235
G Invacom	Inside Day Black Candle	12/15/2022	0.058	0.06	0.058
HSI 7xShortSG230920	Inside Day Black Candle	12/15/2022	0.039	0.04	0.039
JMH USD	Inside Day Black Candle	12/15/2022	51.4	51.9	50.91
Keppel Corp	Inside Day Black Candle	12/15/2022	7.45	7.5	7.42
PetroCH 5xShortUB250430	Inside Day Black Candle	12/15/2022	0.162	0.172	0.162
Sunny 5xShortUB250430	Inside Day Black Candle	12/15/2022	0.026	0.027	0.026
AIA 5xLongSG241213	Inside Day White Candle	12/15/2022	0.375	0.375	0.345
Astrea7A1 4.125%320527#	Inside Day White Candle	12/15/2022	1	1	0.999
IFS Capital	Inside Day White Candle	12/15/2022	0.172	0.172	0.171
InnoTek	Inside Day White Candle	12/15/2022	0.49	0.49	0.485
LION-PHILLIP S-REIT	Inside Day White Candle	12/15/2022	0.917	0.917	0.904
SBS Transit	Inside Day White Candle	12/15/2022	2.55	2.55	2.54
ABF SG BOND ETF	Outside Day Black Candle	12/15/2022	1.048	1.053	1.047
Broadway Ind	Outside Day Black Candle	12/15/2022	0.12	0.123	0.12
Cordlife	Outside Day Black Candle	12/15/2022	0.295	0.315	0.295
Dyna-Mac	Outside Day Black Candle	12/15/2022	0.189	0.198	0.187
Global Palm Res	Outside Day Black Candle	12/15/2022	0.169	0.178	0.169
HKEx 5xLongSG240516	Outside Day Black Candle	12/15/2022	0.34	0.37	0.34
HSI 17800MBePW221229	Outside Day Black Candle	12/15/2022	0.016	0.018	0.013
HSI 18600MBeCW230130	Outside Day Black Candle	12/15/2022	0.22	0.245	0.21
LiNing 5xLongSG240620	Outside Day Black Candle	12/15/2022	0.096	0.113	0.09
LiNing 5xLongUB250430	Outside Day Black Candle	12/15/2022	0.077	0.089	0.077
NetEase 5xLongUB251031	Outside Day Black Candle	12/15/2022	0.905	0.955	0.895
PingAn 5xLongSG240424	Outside Day Black Candle	12/15/2022	0.159	0.175	0.159
RH PetroGas	Outside Day Black Candle	12/15/2022	0.187	0.197	0.186
Sembcorp Marine	Outside Day Black Candle	12/15/2022	0.14	0.143	0.139
SPDR S&P500 US$	Outside Day Black Candle	12/15/2022	396.79	402.95	396.79
Ying Li Intl	Outside Day Black Candle	12/15/2022	0.039	0.047	0.039
ANTA 5xShortUB250430	Outside Day White Candle	12/15/2022	0.042	0.042	0.039
CNOOC 5xShortUB250228	Outside Day White Candle	12/15/2022	0.07	0.07	0.065
HG Metal	Outside Day White Candle	12/15/2022	0.38	0.38	0.365
HSI 15600MBePW230130	Outside Day White Candle	12/15/2022	0.015	0.015	0.012