Candlestick 2022-12-23

Symbol	Type	Date	Close	High	Low
ANTA 5xLongUB250430	Inside Day Black Candle	12/23/2022	0.385	0.395	0.385
DBS 5xLongSG230713	Inside Day Black Candle	12/23/2022	0.885	0.905	0.885
ESR-LOGOS REIT	Inside Day Black Candle	12/23/2022	0.375	0.38	0.375
HSI 7xShortSG230920	Inside Day Black Candle	12/23/2022	0.034	0.036	0.034
HSI 7xShortSG240125	Inside Day Black Candle	12/23/2022	0.175	0.182	0.175
HSTECH 5xShortSG240327	Inside Day Black Candle	12/23/2022	0.074	0.075	0.07
IFAST	Inside Day Black Candle	12/23/2022	5.92	5.94	5.87
Lion-OSPL China L S$	Inside Day Black Candle	12/23/2022	1.555	1.571	1.555
Meituan 5xLongSG231110	Inside Day Black Candle	12/23/2022	0.715	0.725	0.675
Meituan 5xShortSG231110	Inside Day Black Candle	12/23/2022	0.186	0.194	0.186
DBS	Inside Day White Candle	12/23/2022	34.04	34.23	33.98
HSI 20200MBeCW230130	Inside Day White Candle	12/23/2022	0.095	0.103	0.085
OCBC Bank	Inside Day White Candle	12/23/2022	12.37	12.37	12.3
Straits Trading	Inside Day White Candle	12/23/2022	2.38	2.38	2.37
Ying Li Intl	Inside Day White Candle	12/23/2022	0.044	0.045	0.036
Baker Technology	Outside Day Black Candle	12/23/2022	0.645	0.655	0.62
BYD 5xLongSG230803	Outside Day Black Candle	12/23/2022	0.042	0.055	0.04
Chasen	Outside Day Black Candle	12/23/2022	0.059	0.062	0.059
CMOB 5xLongUB251031	Outside Day Black Candle	12/23/2022	0.635	0.655	0.635
Daiwa Hse Log Tr	Outside Day Black Candle	12/23/2022	0.635	0.64	0.625
HKEx MB ePW231004	Outside Day Black Candle	12/23/2022	0.08	0.087	0.08
HSI 16600MBePW230130	Outside Day Black Candle	12/23/2022	0.011	0.014	0.01
HSI 18600MBePW230227	Outside Day Black Candle	12/23/2022	0.094	0.109	0.094
Kuaisho 5xLongSG231115	Outside Day Black Candle	12/23/2022	1.4	1.79	1.4
Kuaisho 5xLongUB250228	Outside Day Black Candle	12/23/2022	0.028	0.036	0.026
LION-PHILLIP S-REIT	Outside Day Black Candle	12/23/2022	0.889	0.899	0.885
Metro	Outside Day Black Candle	12/23/2022	0.63	0.64	0.63
NeraTel	Outside Day Black Candle	12/23/2022	0.094	0.096	0.094
PHIL SING INC	Outside Day Black Candle	12/23/2022	1.008	1.02	1.008
WuxiBio 5xShortSG230803	Outside Day Black Candle	12/23/2022	0.044	0.058	0.044
AIA 5xLongSG241213	Outside Day White Candle	12/23/2022	0.405	0.405	0.35
Aspen	Outside Day White Candle	12/23/2022	0.035	0.038	0.033
Astrea IV4.35%B280614#	Outside Day White Candle	12/23/2022	1.008	1.008	1.005
Avarga	Outside Day White Candle	12/23/2022	0.215	0.22	0.205
Ban Leong	Outside Day White Candle	12/23/2022	0.35	0.4	0.345
Civmec	Outside Day White Candle	12/23/2022	0.585	0.585	0.565
CNOOC 5xLongSG230331	Outside Day White Candle	12/23/2022	0.049	0.05	0.048
Haw Par	Outside Day White Candle	12/23/2022	9.52	9.6	9.45
HG Metal	Outside Day White Candle	12/23/2022	0.38	0.38	0.37
Ho Bee Land	Outside Day White Candle	12/23/2022	2.42	2.42	2.31
ISDN	Outside Day White Candle	12/23/2022	0.435	0.445	0.42
JMH USD	Outside Day White Candle	12/23/2022	50.71	51.14	50.25
KEPPEL REIT	Outside Day White Candle	12/23/2022	0.9	0.905	0.885
Kuaisho 5xShortUB251127	Outside Day White Candle	12/23/2022	0.047	0.05	0.038
LiNing 5xLongSG240620	Outside Day White Candle	12/23/2022	0.141	0.141	0.126
PSC Corporation	Outside Day White Candle	12/23/2022	0.32	0.32	0.31
TJ DaRenTang USD	Outside Day White Candle	12/23/2022	1.1	1.1	1.07
Union Gas	Outside Day White Candle	12/23/2022	0.495	0.495	0.48