Candlestick 2022-12-12

Symbol	Type	Date	Close	High	Low
Galaxy 5xLongSG230914	Inside Day Black Candle	12/12/2022	0.83	0.87	0.83
Jadason	Inside Day Black Candle	12/12/2022	0.02	0.022	0.02
SASSEUR REIT	Inside Day Black Candle	12/12/2022	0.745	0.75	0.745
Sheng Siong	Inside Day Black Candle	12/12/2022	1.63	1.64	1.63
Tencent 5xLongSG230330	Inside Day Black Candle	12/12/2022	0.077	0.087	0.077
Tencent 5xShortUB241231	Inside Day Black Candle	12/12/2022	0.037	0.038	0.037
Top Glove	Inside Day Black Candle	12/12/2022	0.255	0.26	0.25
Xiaomi 5xLongUB250930	Inside Day Black Candle	12/12/2022	0.71	0.77	0.685
XIAOMI MBeCW230404	Inside Day Black Candle	12/12/2022	0.041	0.044	0.04
BYDElec 5xLongSG230329	Inside Day White Candle	12/12/2022	0.5	0.5	0.465
CosmoSteel^	Inside Day White Candle	12/12/2022	0.132	0.133	0.13
HSI 16600MBePW230130	Inside Day White Candle	12/12/2022	0.02	0.021	0.017
HSI 17400MBePW230130	Inside Day White Candle	12/12/2022	0.046	0.048	0.039
HSI 18200MBePW230130	Inside Day White Candle	12/12/2022	0.073	0.074	0.061
HSI 5xShortSG240912	Inside Day White Candle	12/12/2022	0.64	0.645	0.6
HSI 7xShortSG230920	Inside Day White Candle	12/12/2022	0.038	0.038	0.037
HSI 7xShortSG240125	Inside Day White Candle	12/12/2022	0.199	0.2	0.184
Kuaisho 5xShortSG231123	Inside Day White Candle	12/12/2022	0.113	0.119	0.102
Kuaisho 5xShortUB251127	Inside Day White Candle	12/12/2022	0.06	0.063	0.054
Meituan 5xShortSG231110	Inside Day White Candle	12/12/2022	0.265	0.265	0.235
Tencent 5xShortSG230330	Inside Day White Candle	12/12/2022	0.126	0.127	0.119
Tencent 5xShortSG231123	Inside Day White Candle	12/12/2022	0.51	0.515	0.495
ABF SG BOND ETF	Outside Day Black Candle	12/12/2022	1.047	1.05	1.045
Bukit Sembawang	Outside Day Black Candle	12/12/2022	4.32	4.34	4.27
CapLand IntCom T	Outside Day Black Candle	12/12/2022	1.99	2.03	1.98
CityDev	Outside Day Black Candle	12/12/2022	8.09	8.21	8.09
CLIFE 5xLongUB250430	Outside Day Black Candle	12/12/2022	0.181	0.19	0.179
CMB 5xLongUB250430	Outside Day Black Candle	12/12/2022	0.073	0.08	0.073
CSOP iEdge SREIT ETF S$	Outside Day Black Candle	12/12/2022	0.84	0.85	0.84
HongkongLand USD	Outside Day Black Candle	12/12/2022	4.42	4.55	4.4
HSI 16200MBePW221229	Outside Day Black Candle	12/12/2022	0.002	0.032	0.001
HSTECH 5xLongUB250430	Outside Day Black Candle	12/12/2022	0.142	0.17	0.142
IS ASIA BND US$	Outside Day Black Candle	12/12/2022	9.06	9.13	9.05
Lenovo 5xShortUB250430	Outside Day Black Candle	12/12/2022	0.245	0.26	0.245
PanUnited	Outside Day Black Candle	12/12/2022	0.4	0.415	0.39
Sands 5xLongUB250930	Outside Day Black Candle	12/12/2022	2.16	3.02	2.16
SATS 5xLongSG231024	Outside Day Black Candle	12/12/2022	0.595	0.745	0.595
SGX	Outside Day Black Candle	12/12/2022	9.12	9.26	9.11
UETF SSE50China	Outside Day Black Candle	12/12/2022	2.19	2.22	2.19
UOL	Outside Day Black Candle	12/12/2022	6.66	6.75	6.62
XT MSCHINA S$	Outside Day Black Candle	12/12/2022	20.1	20.36	20.1
XT Vietnam US$	Outside Day Black Candle	12/12/2022	27.5	28.1	27.5
AF Global	Outside Day White Candle	12/12/2022	0.083	0.083	0.073
Baker Technology	Outside Day White Candle	12/12/2022	0.6	0.605	0.55
DBS	Outside Day White Candle	12/12/2022	33.63	33.72	33.09
DBS 5xLongSG230713	Outside Day White Candle	12/12/2022	0.835	0.845	0.79
DBS MB eCW230309	Outside Day White Candle	12/12/2022	0.05	0.051	0.043
First Resources	Outside Day White Candle	12/12/2022	1.47	1.51	1.45
HPL	Outside Day White Candle	12/12/2022	3.52	3.52	3.41
Meituan 5xShortSG230620	Outside Day White Candle	12/12/2022	0.027	0.027	0.022
PetroCH 5xLongUB250430	Outside Day White Candle	12/12/2022	0.056	0.057	0.052
Sapphire	Outside Day White Candle	12/12/2022	0.1	0.1	0.096
Sembcorp 5xLongSG250515	Outside Day White Candle	12/12/2022	0.45	0.45	0.42
SIA 5xLongSG240424	Outside Day White Candle	12/12/2022	0.435	0.45	0.43
Spindex Ind	Outside Day White Candle	12/12/2022	1	1	0.97
UOB MB eCW230720	Outside Day White Candle	12/12/2022	0.1	0.101	0.098
YZJ Shipbldg SGD	Outside Day White Candle	12/12/2022	1.36	1.39	1.33