Candlestick 2022-12-07

Symbol	Type	Date	Close	High	Low
CSPC 5xLongSG231102	Inside Day Black Candle	12/7/2022	0.265	0.29	0.265
PropNex	Inside Day Black Candle	12/7/2022	1.63	1.65	1.61
SATS	Inside Day Black Candle	12/7/2022	2.86	2.94	2.85
Stamford Land	Inside Day Black Candle	12/7/2022	0.345	0.35	0.345
XT MSCHINA S$	Inside Day Black Candle	12/7/2022	19.95	20.4	19.95
GLD SG$	Inside Day White Candle	12/7/2022	224.58	224.58	223.87
Golden Energy	Inside Day White Candle	12/7/2022	0.795	0.795	0.785
Riverstone	Inside Day White Candle	12/7/2022	0.625	0.63	0.62
Sabana Reit	Inside Day White Candle	12/7/2022	0.43	0.435	0.425
The Place Hldg	Inside Day White Candle	12/7/2022	0.03	0.031	0.027
UETF SSE50China	Inside Day White Candle	12/7/2022	2.22	2.22	2.21
USP Group^	Inside Day White Candle	12/7/2022	0.083	0.102	0.082
Alibaba 5xLongSG230504	Outside Day Black Candle	12/7/2022	0.04	0.061	0.04
Alibaba 5xLongUB250430	Outside Day Black Candle	12/7/2022	0.046	0.066	0.046
ANTA 5xLongSG240620	Outside Day Black Candle	12/7/2022	0.295	0.34	0.295
Comfort 5xLongSG231115	Outside Day Black Candle	12/7/2022	0.106	0.111	0.106
Galaxy 5xLongUB250430	Outside Day Black Candle	12/7/2022	0.35	0.51	0.34
HKEx 5xLongUB250228	Outside Day Black Candle	12/7/2022	0.235	0.295	0.235
HSBC 5xLongUB250228	Outside Day Black Candle	12/7/2022	0.115	0.127	0.115
HSCEI 5xLongSG240912	Outside Day Black Candle	12/7/2022	0.83	1.075	0.83
HSCEI 7xLongSG240327	Outside Day Black Candle	12/7/2022	0.07	0.102	0.07
HSCEI 7xLongSG240424	Outside Day Black Candle	12/7/2022	0.083	0.12	0.082
HSCEI 7xLongSG241114	Outside Day Black Candle	12/7/2022	0.625	0.915	0.625
HSI 18200MBeCW221229	Outside Day Black Candle	12/7/2022	0.158	0.26	0.158
HSI 18600MBeCW230130	Outside Day Black Candle	12/7/2022	0.186	0.27	0.186
HSI 19000MBeCW221229	Outside Day Black Candle	12/7/2022	0.097	0.175	0.096
HSI 19800MBeCW221229	Outside Day Black Candle	12/7/2022	0.061	0.117	0.061
HSI 20200MBeCW230130	Outside Day Black Candle	12/7/2022	0.088	0.142	0.086
HSI 5xLongSG240912	Outside Day Black Candle	12/7/2022	0.925	1.18	0.915
HSI 7xLongSG240215	Outside Day Black Candle	12/7/2022	0.019	0.026	0.019
HSI 7xLongSG240327	Outside Day Black Candle	12/7/2022	0.103	0.149	0.103
HSI 7xLongSG240912	Outside Day Black Candle	12/7/2022	0.585	0.82	0.57
HSI 7xLongSG241030	Outside Day Black Candle	12/7/2022	2.24	3	2.24
HSTECH 4000MBeCW230330	Outside Day Black Candle	12/7/2022	0.09	0.116	0.09
HSTECH 5xLongSG230215	Outside Day Black Candle	12/7/2022	0.012	0.016	0.012
HSTECH 5xLongSG240424	Outside Day Black Candle	12/7/2022	0.255	0.38	0.255
HSTECH 5xLongUB250430	Outside Day Black Candle	12/7/2022	0.124	0.18	0.124
IS ASIA HYG US$	Outside Day Black Candle	12/7/2022	6.34	6.5	6.33
Isetan	Outside Day Black Candle	12/7/2022	3	3.2	3
JD 5xLongUB250228	Outside Day Black Candle	12/7/2022	0.025	0.037	0.024
JD MB eCW230302	Outside Day Black Candle	12/7/2022	0.076	0.116	0.076
Karin Tech	Outside Day Black Candle	12/7/2022	0.32	0.345	0.32
Kuaisho 5xLongSG230330	Outside Day Black Candle	12/7/2022	0.01	0.014	0.01
Kuaisho 5xLongUB250228	Outside Day Black Candle	12/7/2022	0.019	0.03	0.019
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	12/7/2022	0.68	0.728	0.675
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	12/7/2022	0.498	0.525	0.498
Lum Chang	Outside Day Black Candle	12/7/2022	0.35	0.365	0.35
Meituan 5xLongSG230330	Outside Day Black Candle	12/7/2022	0.044	0.065	0.044
Meituan 5xLongSG231110	Outside Day Black Candle	12/7/2022	0.585	0.8	0.585
Meituan 5xLongUB250228	Outside Day Black Candle	12/7/2022	0.053	0.073	0.05
Meituan 5xLongUB251031	Outside Day Black Candle	12/7/2022	0.59	0.725	0.59
Meituan MB eCW230802	Outside Day Black Candle	12/7/2022	0.047	0.067	0.047
NetEase 5xLongSG230329	Outside Day Black Candle	12/7/2022	0.025	0.03	0.025
NIO Inc. USD OV	Outside Day Black Candle	12/7/2022	12.88	13.93	12.72
PingAn 5xLongSG231115	Outside Day Black Candle	12/7/2022	0.505	0.575	0.5
PingAn 5xLongUB250228	Outside Day Black Candle	12/7/2022	0.085	0.11	0.085
PingAn MB eCW230302	Outside Day Black Candle	12/7/2022	0.079	0.082	0.079
Sands 5xLongSG230803	Outside Day Black Candle	12/7/2022	0.52	0.8	0.505
Sands 5xLongUB250930	Outside Day Black Candle	12/7/2022	1.65	2.86	1.65
SASSEUR REIT	Outside Day Black Candle	12/7/2022	0.78	0.795	0.78
Sunny 5xLongSG230329	Outside Day Black Candle	12/7/2022	0.013	0.019	0.012
Tat Seng Pkg	Outside Day Black Candle	12/7/2022	0.61	0.68	0.61
Tencent 5xLongSG230330	Outside Day Black Candle	12/7/2022	0.062	0.083	0.062
Tencent 5xLongSG230803	Outside Day Black Candle	12/7/2022	0.355	0.435	0.345
Tencent 5xLongUB250228	Outside Day Black Candle	12/7/2022	0.066	0.082	0.065
Tencent 5xLongUB250430	Outside Day Black Candle	12/7/2022	0.073	0.094	0.073
TencentMBeCW230404	Outside Day Black Candle	12/7/2022	0.046	0.058	0.046
TencentMBeCW230503	Outside Day Black Candle	12/7/2022	0.098	0.117	0.098
UOL	Outside Day Black Candle	12/7/2022	6.61	6.72	6.59
Alibaba 5xShortSG231110	Outside Day White Candle	12/7/2022	0.104	0.104	0.077
Alibaba 5xShortSG231123	Outside Day White Candle	12/7/2022	0.44	0.44	0.33
Alibaba 5xShortUB251127	Outside Day White Candle	12/7/2022	0.235	0.235	0.205
ANTA 5xShortUB250430	Outside Day White Candle	12/7/2022	0.051	0.051	0.044
Beng Kuang	Outside Day White Candle	12/7/2022	0.056	0.056	0.052
China Aviation	Outside Day White Candle	12/7/2022	0.825	0.83	0.8
Galaxy 5xShortSG230914	Outside Day White Candle	12/7/2022	0.11	0.112	0.074
Galaxy 5xShortUB250430	Outside Day White Candle	12/7/2022	0.028	0.028	0.018
Hiap Hoe	Outside Day White Candle	12/7/2022	0.77	0.775	0.745
HKEx 5xShortSG240125	Outside Day White Candle	12/7/2022	0.149	0.149	0.127
HKEx 5xShortUB250228	Outside Day White Candle	12/7/2022	0.102	0.102	0.083
HKEx MB ePW230404	Outside Day White Candle	12/7/2022	0.02	0.02	0.016
HSCEI 5xShortSG240912	Outside Day White Candle	12/7/2022	0.68	0.68	0.535
HSCEI 7xShortSG240912	Outside Day White Candle	12/7/2022	0.3	0.3	0.215
HSI 15200MBePW230227	Outside Day White Candle	12/7/2022	0.038	0.038	0.028
HSI 16600MBePW230130	Outside Day White Candle	12/7/2022	0.036	0.036	0.019
HSI 17800MBePW221229	Outside Day White Candle	12/7/2022	0.048	0.048	0.021
HSI 5xShortSG230420	Outside Day White Candle	12/7/2022	0.077	0.078	0.062
HSI 5xShortSG240912	Outside Day White Candle	12/7/2022	0.775	0.785	0.62
HSI 7xShortSG230920	Outside Day White Candle	12/7/2022	0.052	0.052	0.039
HSI 7xShortSG240125	Outside Day White Candle	12/7/2022	0.265	0.265	0.2
HSTECH 4200MBePW221229	Outside Day White Candle	12/7/2022	0.047	0.047	0.032
HSTECH 5xShortSG240327	Outside Day White Candle	12/7/2022	0.105	0.106	0.073
Kuaisho 5xLongSG231115	Outside Day White Candle	12/7/2022	1.285	1.565	1.255
Kuaisho 5xShortSG231123	Outside Day White Candle	12/7/2022	0.265	0.265	0.166
Kuaisho 5xShortUB251127	Outside Day White Candle	12/7/2022	0.146	0.146	0.087
Meituan 5xShortUB250430	Outside Day White Candle	12/7/2022	0.024	0.025	0.017
NC22300W 720801	Outside Day White Candle	12/7/2022	105.7	105.7	104.9
Southern Arch	Outside Day White Candle	12/7/2022	0.003	0.003	0.001
Tencent 5xShortSG230202	Outside Day White Candle	12/7/2022	0.04	0.04	0.031
Tencent 5xShortSG231123	Outside Day White Candle	12/7/2022	0.685	0.685	0.555