Candlestick 2022-12-02

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG231123	Inside Day Black Candle	12/2/2022	1.01	1.025	0.99
Alibaba 5xLongUB250430	Inside Day Black Candle	12/2/2022	0.045	0.049	0.045
BYDElec 5xLongSG230329	Inside Day Black Candle	12/2/2022	0.375	0.39	0.36
China Aviation	Inside Day Black Candle	12/2/2022	0.775	0.78	0.76
CNOOC 5xLongSG230331	Inside Day Black Candle	12/2/2022	0.057	0.059	0.057
COSCO SHP SG	Inside Day Black Candle	12/2/2022	0.171	0.172	0.171
CSPC 5xLongSG231102	Inside Day Black Candle	12/2/2022	0.4	0.475	0.4
G Invacom	Inside Day Black Candle	12/2/2022	0.054	0.055	0.054
HongkongLand USD	Inside Day Black Candle	12/2/2022	4.17	4.23	4.09
HSTECH 5xShortSG230216	Inside Day Black Candle	12/2/2022	0.35	0.38	0.33
Meituan 5xLongSG231110	Inside Day Black Candle	12/2/2022	0.55	0.57	0.55
Meituan 5xShortUB250430	Inside Day Black Candle	12/2/2022	0.028	0.029	0.025
PNE Industries	Inside Day Black Candle	12/2/2022	0.775	0.78	0.775
SGX	Inside Day Black Candle	12/2/2022	9.13	9.19	9.11
SINGTEL 10	Inside Day Black Candle	12/2/2022	2.69	2.71	2.69
SPDR S&P500 US$	Inside Day Black Candle	12/2/2022	406.01	408	406.01
Tencent 5xLongSG231102	Inside Day Black Candle	12/2/2022	2.39	2.4	2.39
UOBAM PINGAN CHINEXT S$	Inside Day Black Candle	12/2/2022	0.99	0.998	0.99
Yoma Strategic	Inside Day Black Candle	12/2/2022	0.095	0.097	0.095
ABF SG BOND ETF	Inside Day White Candle	12/2/2022	1.048	1.048	1.046
Alibaba 5xLongSG230504	Inside Day White Candle	12/2/2022	0.045	0.045	0.04
GHY Culture	Inside Day White Candle	12/2/2022	0.43	0.43	0.425
HSI 15400MBePW221229	Inside Day White Candle	12/2/2022	0.007	0.009	0.006
HSTECH 5xLongSG240424	Inside Day White Candle	12/2/2022	0.24	0.255	0.225
Kuaisho 5xLongSG231115	Inside Day White Candle	12/2/2022	0.935	0.935	0.9
LiNing 5xLongSG231115	Inside Day White Candle	12/2/2022	0.55	0.55	0.545
Meituan 5xLongSG230330	Inside Day White Candle	12/2/2022	0.044	0.049	0.042
Meituan 5xShortUB251031	Inside Day White Candle	12/2/2022	0.14	0.14	0.121
Straits Trading	Inside Day White Candle	12/2/2022	2.41	2.41	2.38
Alibaba MB eCW230302	Outside Day Black Candle	12/2/2022	0.033	0.037	0.031
Boustead Proj	Outside Day Black Candle	12/2/2022	0.775	0.79	0.765
LiNing 5xLongSG240620	Outside Day Black Candle	12/2/2022	0.103	0.11	0.097
MSC	Outside Day Black Candle	12/2/2022	0.47	0.48	0.47
PetroCH 5xShortUB250430	Outside Day Black Candle	12/2/2022	0.176	0.2	0.176
PHIL AP DIV REIT S$D	Outside Day Black Candle	12/2/2022	1.181	1.2	1.181
PHIL SING INC	Outside Day Black Candle	12/2/2022	1.02	1.035	1.02
PingAn 5xLongSG231115	Outside Day Black Candle	12/2/2022	0.425	0.465	0.42
Sands 5xLongSG230803	Outside Day Black Candle	12/2/2022	0.35	0.425	0.31
Tencent 5xLongUB250228	Outside Day Black Candle	12/2/2022	0.06	0.063	0.057
Xiaomi 5xLongUB250930	Outside Day Black Candle	12/2/2022	0.52	0.655	0.52
CCB 5xLongSG240807	Outside Day White Candle	12/2/2022	0.082	0.082	0.078
GP Industries	Outside Day White Candle	12/2/2022	0.615	0.615	0.58
IHH	Outside Day White Candle	12/2/2022	1.8	1.8	1.76
Interra Resource^	Outside Day White Candle	12/2/2022	0.032	0.033	0.03
MarcoPolo MarW230127	Outside Day White Candle	12/2/2022	0.008	0.008	0.006
Meituan 5xShortSG231110	Outside Day White Candle	12/2/2022	0.465	0.48	0.4
MTQ	Outside Day White Candle	12/2/2022	0.25	0.25	0.215
OKH Global	Outside Day White Candle	12/2/2022	0.028	0.028	0.026
PacificRadiance	Outside Day White Candle	12/2/2022	0.029	0.036	0.027
PetroCH 5xLongSG241030	Outside Day White Candle	12/2/2022	0.68	0.69	0.635
Sapphire	Outside Day White Candle	12/2/2022	0.098	0.1	0.091
Sembcorp Ind	Outside Day White Candle	12/2/2022	3.28	3.34	3.21
SembInd MBeCW230228	Outside Day White Candle	12/2/2022	0.04	0.041	0.036
SembInd MBeCW230724	Outside Day White Candle	12/2/2022	0.036	0.036	0.033
Tencent 5xShortSG231123	Outside Day White Candle	12/2/2022	0.87	0.87	0.835
TJ DaRenTang USD	Outside Day White Candle	12/2/2022	1.08	1.1	1.05
XT Vietnam US$	Outside Day White Candle	12/2/2022	27.84	28	26.3