Candlestick 2022-12-19

Symbol	Type	Date	Close	High	Low
Aspen	Inside Day Black Candle	12/19/2022	0.036	0.039	0.036
China Aviation	Inside Day Black Candle	12/19/2022	0.785	0.8	0.785
Far East HTrust	Inside Day Black Candle	12/19/2022	0.635	0.64	0.63
HSTECH 5xLongSG240424	Inside Day Black Candle	12/19/2022	0.275	0.33	0.275
KepPacOakReitUSD	Inside Day Black Candle	12/19/2022	0.475	0.48	0.475
Mapletree PanAsia Com Tr	Inside Day Black Candle	12/19/2022	1.64	1.67	1.64
PARKWAYLIFE REIT	Inside Day Black Candle	12/19/2022	3.77	3.8	3.76
SamuderaShipping	Inside Day Black Candle	12/19/2022	0.885	0.895	0.88
SIIC Environment	Inside Day Black Candle	12/19/2022	0.187	0.188	0.187
Ying Li Intl	Inside Day Black Candle	12/19/2022	0.039	0.043	0.039
Alibaba 5xShortSG231123	Inside Day White Candle	12/19/2022	0.36	0.36	0.33
BYD 5xShortSG230914	Inside Day White Candle	12/19/2022	0.395	0.395	0.37
Frasers Property	Inside Day White Candle	12/19/2022	0.92	0.925	0.915
Geely 5xShortSG231115	Inside Day White Candle	12/19/2022	0.265	0.265	0.245
HongkongLand USD	Inside Day White Candle	12/19/2022	4.58	4.58	4.49
HSI 21400MBeCW230227	Inside Day White Candle	12/19/2022	0.089	0.089	0.088
Venture	Inside Day White Candle	12/19/2022	17.14	17.14	16.95
AnAn Intl	Outside Day Black Candle	12/19/2022	0.022	0.024	0.022
Broadway Ind	Outside Day Black Candle	12/19/2022	0.118	0.125	0.118
EliteComREIT GBP	Outside Day Black Candle	12/19/2022	0.49	0.505	0.49
HKEx 5xLongUB250228	Outside Day Black Candle	12/19/2022	0.245	0.29	0.24
HSI 18200MBeCW221229	Outside Day Black Candle	12/19/2022	0.176	0.245	0.176
HSI 18600MBeCW230130	Outside Day Black Candle	12/19/2022	0.205	0.24	0.205
HSI 5xLongUB250430	Outside Day Black Candle	12/19/2022	0.56	0.58	0.56
HSTECH 4000MBeCW230330	Outside Day Black Candle	12/19/2022	0.094	0.111	0.094
HSTECH 5xLongUB250430	Outside Day Black Candle	12/19/2022	0.134	0.158	0.132
JD 5xLongUB250930	Outside Day Black Candle	12/19/2022	2.19	2.54	2.19
JD MB eCW231004	Outside Day Black Candle	12/19/2022	0.043	0.048	0.043
KepCorpMBeCW230724	Outside Day Black Candle	12/19/2022	0.078	0.083	0.078
LiNing 5xLongSG240620	Outside Day Black Candle	12/19/2022	0.093	0.108	0.093
LiNing 5xLongUB250430	Outside Day Black Candle	12/19/2022	0.073	0.087	0.073
LiNing 5xLongUB251031	Outside Day Black Candle	12/19/2022	0.815	0.95	0.815
Lion-OSPL China L S$	Outside Day Black Candle	12/19/2022	1.575	1.602	1.575
Parkson Retail^	Outside Day Black Candle	12/19/2022	0.088	0.096	0.087
Penguin Intl	Outside Day Black Candle	12/19/2022	0.69	0.715	0.69
PetroCH 5xLongUB250430	Outside Day Black Candle	12/19/2022	0.058	0.063	0.058
Tencent 5xLongUB250430	Outside Day Black Candle	12/19/2022	0.093	0.102	0.09
Xiaomi 5xLongUB250930	Outside Day Black Candle	12/19/2022	0.565	0.705	0.565
XT Vietnam US$	Outside Day Black Candle	12/19/2022	27	28	27
APAC Realty	Outside Day White Candle	12/19/2022	0.6	0.605	0.585
Astrea IV4.35%B280614#	Outside Day White Candle	12/19/2022	1.004	1.006	1.002
BBR	Outside Day White Candle	12/19/2022	0.125	0.125	0.115
CMB 5xShortUB250430	Outside Day White Candle	12/19/2022	0.055	0.055	0.053
DBS	Outside Day White Candle	12/19/2022	34.11	34.32	33.74
Duty Free Intl	Outside Day White Candle	12/19/2022	0.11	0.115	0.096
FPTrea 4.49%270916XB#	Outside Day White Candle	12/19/2022	1.009	1.009	1.007
Global Palm Res	Outside Day White Candle	12/19/2022	0.168	0.178	0.133
GP Industries	Outside Day White Candle	12/19/2022	0.645	0.645	0.62
HKEx 5xShortUB250228	Outside Day White Candle	12/19/2022	0.087	0.088	0.073
HL Global Ent	Outside Day White Candle	12/19/2022	0.285	0.29	0.235
HSI 7xShortSG240125	Outside Day White Candle	12/19/2022	0.199	0.21	0.175
IS ASIA HYG S$D	Outside Day White Candle	12/19/2022	8.76	8.76	8.65
IS INDIA CLIMATE S$D	Outside Day White Candle	12/19/2022	15.38	15.43	15.3
Jardine C&C	Outside Day White Candle	12/19/2022	28.48	28.76	27.82
Karin Tech	Outside Day White Candle	12/19/2022	0.35	0.35	0.31
Leader Env	Outside Day White Candle	12/19/2022	0.06	0.061	0.055
PHIL SING INC	Outside Day White Candle	12/19/2022	1.031	1.031	1.01
SingShipping	Outside Day White Candle	12/19/2022	0.24	0.24	0.23
STI ETF	Outside Day White Candle	12/19/2022	3.31	3.327	3.29
Sunright	Outside Day White Candle	12/19/2022	0.295	0.295	0.255
UOL	Outside Day White Candle	12/19/2022	6.72	6.78	6.69