Candlestick 2022-12-13

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	12/13/2022	3.72	3.74	3.69
Alibaba 5xShortSG231110	Inside Day Black Candle	12/13/2022	0.075	0.076	0.075
Alibaba 5xShortSG231123	Inside Day Black Candle	12/13/2022	0.305	0.31	0.305
Baker Technology	Inside Day Black Candle	12/13/2022	0.585	0.6	0.585
EC WORLD REIT	Inside Day Black Candle	12/13/2022	0.46	0.48	0.46
First Resources	Inside Day Black Candle	12/13/2022	1.49	1.5	1.46
Galaxy 5xLongUB250430	Inside Day Black Candle	12/13/2022	0.42	0.45	0.41
HSTECH 5xLongUB250430	Inside Day Black Candle	12/13/2022	0.15	0.159	0.148
LION-PHILLIP S-REIT	Inside Day Black Candle	12/13/2022	0.898	0.903	0.898
Meituan 5xLongUB251031	Inside Day Black Candle	12/13/2022	0.69	0.745	0.69
Meituan 5xShortUB251031	Inside Day Black Candle	12/13/2022	0.069	0.07	0.069
Meituan MB eCW230802	Inside Day Black Candle	12/13/2022	0.06	0.066	0.06
Tencent 5xLongSG230330	Inside Day Black Candle	12/13/2022	0.078	0.086	0.078
Tencent 5xLongSG230803	Inside Day Black Candle	12/13/2022	0.41	0.445	0.41
Vicplas Intl	Inside Day Black Candle	12/13/2022	0.183	0.185	0.182
Wilmar Intl	Inside Day Black Candle	12/13/2022	4.11	4.17	4.11
Geely 5xLongSG230329	Inside Day White Candle	12/13/2022	0.048	0.048	0.045
GLD US$	Inside Day White Candle	12/13/2022	166.09	166.42	165.92
HSCEI 5xLongSG240912	Inside Day White Candle	12/13/2022	0.945	0.985	0.9
HSI 5xLongSG240912	Inside Day White Candle	12/13/2022	1.11	1.125	1.045
HSI 7xLongSG240912	Inside Day White Candle	12/13/2022	0.735	0.755	0.68
KEPPEL REIT	Inside Day White Candle	12/13/2022	0.89	0.895	0.885
Meituan 5xLongSG230330	Inside Day White Candle	12/13/2022	0.053	0.058	0.052
Meituan 5xLongSG231110	Inside Day White Candle	12/13/2022	0.72	0.72	0.65
Meituan 5xLongUB250228	Inside Day White Candle	12/13/2022	0.058	0.065	0.057
NikkoAM-STC Asia REIT	Inside Day White Candle	12/13/2022	0.914	0.915	0.909
PanUnited	Inside Day White Candle	12/13/2022	0.405	0.405	0.4
PingAn 5xLongUB250228	Inside Day White Candle	12/13/2022	0.096	0.096	0.092
Sands 5xLongSG230803	Inside Day White Candle	12/13/2022	0.775	0.795	0.72
Boustead Proj	Outside Day Black Candle	12/13/2022	0.8	0.82	0.78
HSI 7xShortSG230920	Outside Day Black Candle	12/13/2022	0.036	0.039	0.036
Astrea IV4.35%B280614#	Outside Day White Candle	12/13/2022	1.008	1.008	1.002
CapLand Ascott T	Outside Day White Candle	12/13/2022	0.985	0.99	0.965
Great Eastern	Outside Day White Candle	12/13/2022	18.3	18.34	18.07
HKEx MB eCW230404	Outside Day White Candle	12/13/2022	0.123	0.123	0.118
HSTECH 5xLongSG231102	Outside Day White Candle	12/13/2022	2.54	2.55	2.35
Leader Env	Outside Day White Candle	12/13/2022	0.057	0.057	0.055
Lum Chang	Outside Day White Candle	12/13/2022	0.38	0.38	0.35
Mewah Intl	Outside Day White Candle	12/13/2022	0.31	0.31	0.295
Nanofilm	Outside Day White Candle	12/13/2022	1.62	1.63	1.5
SINGTEL	Outside Day White Candle	12/13/2022	2.65	2.65	2.58
Spura Finance	Outside Day White Candle	12/13/2022	0.78	0.78	0.76
Xiaomi 5xLongUB250930	Outside Day White Candle	12/13/2022	0.735	0.775	0.68
Yeo Hiap Seng	Outside Day White Candle	12/13/2022	0.66	0.66	0.635