Candlestick 2023-02-01

Symbol	Type	Date	Close	High	Low
CLIFE 5xLongSG240215	Inside Day Black Candle	2/1/2023	0.315	0.32	0.315
HSI 20000MBePW230330	Inside Day Black Candle	2/1/2023	0.053	0.063	0.052
HSI 20200MBePW230227	Inside Day Black Candle	2/1/2023	0.027	0.034	0.026
HSI 20800MBePW230227	Inside Day Black Candle	2/1/2023	0.038	0.049	0.037
HSI 5xLongSG240912	Inside Day Black Candle	2/1/2023	1.685	1.7	1.615
HSI 7xShortSG240125	Inside Day Black Candle	2/1/2023	0.066	0.07	0.066
IS ASIA HYG US$	Inside Day Black Candle	2/1/2023	6.92	6.98	6.92
JD MB ePW231004	Inside Day Black Candle	2/1/2023	0.048	0.051	0.048
NikkoAM-STC Asia REIT	Inside Day Black Candle	2/1/2023	0.958	0.961	0.954
PetroCH 5xShortSG231012	Inside Day Black Candle	2/1/2023	0.044	0.045	0.044
PetroCH 5xShortUB250430	Inside Day Black Candle	2/1/2023	0.059	0.06	0.059
SATS	Inside Day Black Candle	2/1/2023	3.03	3.06	3.02
SiMSCI 7xLongSG230404	Inside Day Black Candle	2/1/2023	1.5	1.545	1.5
Sunny 5xShortUB250127	Inside Day Black Candle	2/1/2023	0.71	0.735	0.71
Sunpower	Inside Day Black Candle	2/1/2023	0.355	0.36	0.355
Tencent 5xLongSG230803	Inside Day Black Candle	2/1/2023	1.005	1.045	0.91
Tencent 5xLongSG231220	Inside Day Black Candle	2/1/2023	2.4	2.43	2.28
TencentMBePW231004	Inside Day Black Candle	2/1/2023	0.023	0.025	0.023
UOL	Inside Day Black Candle	2/1/2023	7.05	7.06	6.99
UtdHampshReitUSD	Inside Day Black Candle	2/1/2023	0.51	0.52	0.51
AAC 5xLongSG230620	Inside Day White Candle	2/1/2023	0.245	0.245	0.225
Alibaba MB eCW231004	Inside Day White Candle	2/1/2023	0.058	0.058	0.055
BRC Asia	Inside Day White Candle	2/1/2023	1.87	1.87	1.86
CDL HTrust	Inside Day White Candle	2/1/2023	1.37	1.37	1.35
CityDev	Inside Day White Candle	2/1/2023	8.35	8.35	8.25
Cromwell Reit EUR	Inside Day White Candle	2/1/2023	1.63	1.65	1.61
Delfi	Inside Day White Candle	2/1/2023	0.85	0.865	0.84
Great Eastern	Inside Day White Candle	2/1/2023	19.05	19.09	19
HSI 21400MBeCW230227	Inside Day White Candle	2/1/2023	0.173	0.173	0.169
HSI 22200MBeCW230227	Inside Day White Candle	2/1/2023	0.106	0.108	0.089
HSI 23400MBeCW230330	Inside Day White Candle	2/1/2023	0.085	0.086	0.071
HSI 24200MBeCW230330	Inside Day White Candle	2/1/2023	0.049	0.05	0.041
HSI 7xLongSG240912	Inside Day White Candle	2/1/2023	1.355	1.355	1.23
JD 5xLongUB250228	Inside Day White Candle	2/1/2023	0.023	0.023	0.02
SGX 5xLongSG240424	Inside Day White Candle	2/1/2023	0.365	0.365	0.36
StarhillGbl Reit	Inside Day White Candle	2/1/2023	0.58	0.585	0.57
STI 7xShortSG250529	Inside Day White Candle	2/1/2023	0.51	0.515	0.505
Sunny 5xLongUB250930	Inside Day White Candle	2/1/2023	0.905	0.905	0.855
Tencent 5xLongUB250228	Inside Day White Candle	2/1/2023	0.196	0.199	0.181
CapLand IntCom T	Outside Day Black Candle	2/1/2023	2.11	2.17	2.1
Kuaisho 5xShortSG231123	Outside Day Black Candle	2/1/2023	0.048	0.065	0.048
Kuaisho 5xShortUB251127	Outside Day Black Candle	2/1/2023	0.026	0.035	0.026
Sembcorp 5xLongSG250515	Outside Day Black Candle	2/1/2023	0.695	0.735	0.685
VibroPower	Outside Day Black Candle	2/1/2023	0.041	0.066	0.041
Astrea IV4.35%B280614#	Outside Day White Candle	2/1/2023	1.011	1.011	1.008
CMOB 5xLongUB250228	Outside Day White Candle	2/1/2023	0.67	0.675	0.62
CMOB 5xLongUB251031	Outside Day White Candle	2/1/2023	0.925	0.925	0.89
Federal Int	Outside Day White Candle	2/1/2023	0.125	0.132	0.122
FSL Trust	Outside Day White Candle	2/1/2023	0.081	0.081	0.079
Kuaisho 5xLongSG231024	Outside Day White Candle	2/1/2023	4.62	4.62	3.7
MindChamps	Outside Day White Candle	2/1/2023	0.188	0.19	0.174
Mun Siong Engg	Outside Day White Candle	2/1/2023	0.047	0.047	0.043
NetEase 5xLongSG230329	Outside Day White Candle	2/1/2023	0.078	0.078	0.072
PingAn 5xLongSG230705	Outside Day White Candle	2/1/2023	0.013	0.013	0.008
PingAn 5xShortUB250127	Outside Day White Candle	2/1/2023	0.54	0.565	0.495
PropNex	Outside Day White Candle	2/1/2023	1.67	1.67	1.63
Wing Tai	Outside Day White Candle	2/1/2023	1.56	1.56	1.52