Candlestick 2023-02-09

Symbol	Type	Date	Close	High	Low
HSBC 5xShortUB250228	Inside Day Black Candle	2/9/2023	0.107	0.108	0.107
JMH USD	Inside Day Black Candle	2/9/2023	51.82	53.05	51.8
Meituan 5xLongSG231110	Inside Day Black Candle	2/9/2023	0.21	0.215	0.197
Meituan MB eCW230802	Inside Day Black Candle	2/9/2023	0.017	0.018	0.017
Overseas Edu	Inside Day Black Candle	2/9/2023	0.255	0.26	0.255
Sembcorp 5xLongSG250515	Inside Day Black Candle	2/9/2023	0.805	0.85	0.805
Sembcorp Ind	Inside Day Black Candle	2/9/2023	3.72	3.77	3.7
UOB Kay Hian	Inside Day Black Candle	2/9/2023	1.42	1.43	1.42
Ganfeng 5xLongSG230803	Inside Day White Candle	2/9/2023	0.29	0.29	0.285
Geely 5xLongSG231102	Inside Day White Candle	2/9/2023	0.73	0.73	0.67
Meituan 5xLongSG231024	Inside Day White Candle	2/9/2023	0.825	0.84	0.805
Meituan MB ePW231004	Inside Day White Candle	2/9/2023	0.082	0.082	0.079
NetEase 5xLongUB250228	Inside Day White Candle	2/9/2023	0.059	0.059	0.056
APAC Realty	Outside Day Black Candle	2/9/2023	0.65	0.66	0.65
CNOOC 5xLongSG230331	Outside Day Black Candle	2/9/2023	0.089	0.098	0.089
CNOOC 5xLongUB250228	Outside Day Black Candle	2/9/2023	0.25	0.28	0.25
Cromwell Reit SGD	Outside Day Black Candle	2/9/2023	2.43	2.47	2.42
DBS	Outside Day Black Candle	2/9/2023	35.92	36.34	35.9
DBS 5xLongSG230713	Outside Day Black Candle	2/9/2023	1.1	1.145	1.09
DBS 5xLongSG240306	Outside Day Black Candle	2/9/2023	0.765	0.81	0.765
DBS MB eCW230724	Outside Day Black Candle	2/9/2023	0.096	0.103	0.095
HKEx 5xShortSG240125	Outside Day Black Candle	2/9/2023	0.086	0.098	0.086
HSBC 5xShortSG241213	Outside Day Black Candle	2/9/2023	0.034	0.036	0.034
HSCEI 7xShortSG240912	Outside Day Black Candle	2/9/2023	0.078	0.094	0.078
HSI 20000MBePW230330	Outside Day Black Candle	2/9/2023	0.058	0.079	0.058
HSI 20200MBePW230227	Outside Day Black Candle	2/9/2023	0.024	0.04	0.024
HSI 20800MBePW230227	Outside Day Black Candle	2/9/2023	0.037	0.062	0.037
HSI 21200MBePW230330	Outside Day Black Candle	2/9/2023	0.117	0.146	0.117
HSI 7xShortSG240125	Outside Day Black Candle	2/9/2023	0.073	0.087	0.073
HSI 7xShortSG241218	Outside Day Black Candle	2/9/2023	0.71	0.845	0.71
HSTECH 5xShortSG241218	Outside Day Black Candle	2/9/2023	0.775	0.98	0.77
HSTECH 5xShortUB250430	Outside Day Black Candle	2/9/2023	0.059	0.076	0.059
ICBC CSOP CGB ETF S$	Outside Day Black Candle	2/9/2023	13.47	13.49	13.46
Kuaisho 5xShortSG231123	Outside Day Black Candle	2/9/2023	0.072	0.089	0.072
LION-PHILLIP S-REIT	Outside Day Black Candle	2/9/2023	0.934	0.955	0.934
MindChamps	Outside Day Black Candle	2/9/2023	0.181	0.19	0.181
Sunny 5xShortSG231115	Outside Day Black Candle	2/9/2023	0.074	0.109	0.074
Tencent 5xShortUB250127	Outside Day Black Candle	2/9/2023	0.73	0.815	0.73
UOB AP GRN REIT S$	Outside Day Black Candle	2/9/2023	0.8	0.81	0.8
UOI	Outside Day Black Candle	2/9/2023	6.48	6.65	6.48
Bilibili 5xLongSG231220	Outside Day White Candle	2/9/2023	0.375	0.375	0.315
BYDElec 5xLongSG230329	Outside Day White Candle	2/9/2023	0.36	0.36	0.28
Datapulse Tech	Outside Day White Candle	2/9/2023	0.11	0.11	0.105
DBS MB ePW230724	Outside Day White Candle	2/9/2023	0.077	0.078	0.073
HKEx 5xLongSG240125	Outside Day White Candle	2/9/2023	0.021	0.021	0.019
HKEx 5xLongSG240516	Outside Day White Candle	2/9/2023	0.3	0.3	0.27
HKEx 5xLongUB250228	Outside Day White Candle	2/9/2023	0.25	0.25	0.22
HSCEI 5xLongSG240912	Outside Day White Candle	2/9/2023	1.26	1.26	1.115
HSCEI 7xLongSG240327	Outside Day White Candle	2/9/2023	0.115	0.116	0.098
HSCEI 7xLongSG240424	Outside Day White Candle	2/9/2023	0.136	0.136	0.115
HSCEI 7xLongSG241114	Outside Day White Candle	2/9/2023	1.05	1.05	0.89
HSI 22200MBeCW230227	Outside Day White Candle	2/9/2023	0.062	0.063	0.037
HSI 22600MBeCW230330	Outside Day White Candle	2/9/2023	0.089	0.089	0.063
HSI 23000MBeCW230227	Outside Day White Candle	2/9/2023	0.027	0.027	0.015
HSI 23400MBeCW230330	Outside Day White Candle	2/9/2023	0.06	0.06	0.038
HSI 24200MBeCW230330	Outside Day White Candle	2/9/2023	0.03	0.03	0.02
HSI 5xLongSG240912	Outside Day White Candle	2/9/2023	1.575	1.575	1.4
HSI 7xLongSG240327	Outside Day White Candle	2/9/2023	0.21	0.21	0.179
HSI 7xLongSG240912	Outside Day White Candle	2/9/2023	1.16	1.16	0.985
HSTECH 5xLongSG231102	Outside Day White Candle	2/9/2023	2.81	2.83	2.31
HSTECH 5xLongSG240424	Outside Day White Candle	2/9/2023	0.355	0.355	0.29
HSTECH 5xLongSG241218	Outside Day White Candle	2/9/2023	1.235	1.24	1.005
HSTECH 5xLongUB250430	Outside Day White Candle	2/9/2023	0.167	0.168	0.139
HSTECH 5xLongUB251031	Outside Day White Candle	2/9/2023	1.41	1.41	1.15
Interra Resource^	Outside Day White Candle	2/9/2023	0.034	0.034	0.031
JD 5xLongSG230329	Outside Day White Candle	2/9/2023	0.021	0.021	0.018
Lenovo 5xLongSG240215	Outside Day White Candle	2/9/2023	0.036	0.036	0.031
LiNing 5xLongUB250430	Outside Day White Candle	2/9/2023	0.147	0.147	0.125
Lion-OCBC Sec HSTECH S$	Outside Day White Candle	2/9/2023	0.745	0.748	0.719
Lion-OCBC Sec HSTECH US$	Outside Day White Candle	2/9/2023	0.564	0.564	0.548
Lum Chang	Outside Day White Candle	2/9/2023	0.375	0.375	0.34
Meituan 5xShortSG230620	Outside Day White Candle	2/9/2023	0.031	0.032	0.029
PingAn 5xLongUB250228	Outside Day White Candle	2/9/2023	0.137	0.137	0.122
XT MSCHINA S$	Outside Day White Candle	2/9/2023	21.47	21.47	21.18