Candlestick 2023-02-23

Symbol	Type	Date	Close	High	Low
Lion-OSPL China L S$	Inside Day Black Candle	2/23/2023	1.647	1.65	1.647
Meituan 5xLongSG231110	Inside Day Black Candle	2/23/2023	0.119	0.132	0.119
Meituan 5xLongUB251031	Inside Day Black Candle	2/23/2023	0.126	0.133	0.123
Meituan 5xShortSG231110	Inside Day Black Candle	2/23/2023	0.45	0.465	0.425
Tencent 5xLongUB250430	Inside Day Black Candle	2/23/2023	0.143	0.146	0.143
Yanlord Land	Inside Day Black Candle	2/23/2023	1.08	1.1	1.08
Cromwell Reit SGD	Inside Day White Candle	2/23/2023	2.37	2.38	2.33
Heeton	Inside Day White Candle	2/23/2023	0.27	0.27	0.26
HPH Trust USD	Inside Day White Candle	2/23/2023	0.19	0.191	0.188
JD 5xLongSG231220	Inside Day White Candle	2/23/2023	0.179	0.179	0.164
LGI-OSPL SLC ETF S$	Inside Day White Candle	2/23/2023	0.973	0.973	0.972
NikkoAM-STC Asia REIT	Inside Day White Candle	2/23/2023	0.92	0.922	0.916
Parkson Retail^	Inside Day White Candle	2/23/2023	0.091	0.095	0.09
SIA 3.03% 240328XB	Inside Day White Candle	2/23/2023	0.997	0.997	0.995
Tat Seng Pkg	Inside Day White Candle	2/23/2023	0.675	0.675	0.67
Tencent 5xLongSG230330	Inside Day White Candle	2/23/2023	0.125	0.136	0.116
Tencent 5xLongSG231220	Inside Day White Candle	2/23/2023	1.54	1.55	1.515
AAC 5xShortSG231123	Outside Day Black Candle	2/23/2023	0.305	0.355	0.305
Astrea VI3%B310318#	Outside Day Black Candle	2/23/2023	0.958	0.964	0.958
Boustead	Outside Day Black Candle	2/23/2023	0.875	0.88	0.855
BYD 5xLongSG230914	Outside Day Black Candle	2/23/2023	0.405	0.43	0.39
BYD 5xShortUB251031	Outside Day Black Candle	2/23/2023	0.174	0.183	0.169
ICBC CSOP CGB ETF S$	Outside Day Black Candle	2/23/2023	13.45	13.5	13.41
JD MB ePW230404	Outside Day Black Candle	2/23/2023	0.08	0.097	0.08
NetEase 5xShortUB250228	Outside Day Black Candle	2/23/2023	0.014	0.016	0.014
New Toyo	Outside Day Black Candle	2/23/2023	0.21	0.225	0.21
Powermatic Data	Outside Day Black Candle	2/23/2023	2.61	2.64	2.61
SIA	Outside Day Black Candle	2/23/2023	5.72	5.9	5.72
SIA 5xLongSG240424	Outside Day Black Candle	2/23/2023	0.495	0.56	0.495
SIA MB eCW230530	Outside Day Black Candle	2/23/2023	0.031	0.038	0.031
SIA MB eCW230628	Outside Day Black Candle	2/23/2023	0.045	0.05	0.045
Uni-Asia Grp	Outside Day Black Candle	2/23/2023	0.985	1	0.975
Yamada Green Res	Outside Day Black Candle	2/23/2023	0.119	0.135	0.119
ANTA 5xLongSG240620	Outside Day White Candle	2/23/2023	0.36	0.365	0.345
BYDElec 5xShortSG231220A	Outside Day White Candle	2/23/2023	0.56	0.56	0.515
Challenger	Outside Day White Candle	2/23/2023	0.505	0.505	0.495
CityDev 5xLongSG241218	Outside Day White Candle	2/23/2023	0.565	0.565	0.54
CityDev 5xShortSG231214	Outside Day White Candle	2/23/2023	0.111	0.111	0.106
CSOP LOW CARBON US$	Outside Day White Candle	2/23/2023	1.143	1.143	1.14
CSOP Star&Chinext50 S$	Outside Day White Candle	2/23/2023	1.015	1.015	1.005
IFAST	Outside Day White Candle	2/23/2023	5.21	5.28	5.13
Lenovo 5xLongUB250430	Outside Day White Candle	2/23/2023	0.125	0.125	0.109
SHS	Outside Day White Candle	2/23/2023	0.144	0.144	0.141
SIA 5xShortSG240306	Outside Day White Candle	2/23/2023	0.305	0.305	0.265
Tencent 5xLongSG230803	Outside Day White Candle	2/23/2023	0.685	0.685	0.615
Trek 2000 Intl	Outside Day White Candle	2/23/2023	0.069	0.069	0.061
UOBAM PINGAN CHINEXT S$	Outside Day White Candle	2/23/2023	1.031	1.031	1.017
UOL	Outside Day White Candle	2/23/2023	6.74	6.78	6.63
Vertex SPAC	Outside Day White Candle	2/23/2023	4.65	4.65	4.53
WuxiBio 5xLongUB250930	Outside Day White Candle	2/23/2023	1.14	1.14	1.015