Candlestick 2023-02-22

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	2/22/2023	4.48	4.55	4.48
GLD US$	Inside Day Black Candle	2/22/2023	170.52	171.16	170.52
Micro-Mechanics	Inside Day Black Candle	2/22/2023	2.34	2.37	2.34
Riverstone	Inside Day Black Candle	2/22/2023	0.675	0.68	0.66
Venture	Inside Day Black Candle	2/22/2023	18.17	18.5	18.08
XT Vietnam US$	Inside Day Black Candle	2/22/2023	25.75	26.69	25.75
Baidu 5xLongSG231115	Inside Day White Candle	2/22/2023	1.52	1.6	1.44
GLD SG$	Inside Day White Candle	2/22/2023	228.96	228.96	228.78
Ho Bee Land	Inside Day White Candle	2/22/2023	2.37	2.38	2.36
Hotel Royal	Inside Day White Candle	2/22/2023	2.03	2.03	2.01
KingsmenCreative	Inside Day White Candle	2/22/2023	0.29	0.29	0.28
SamuderaShipping	Inside Day White Candle	2/22/2023	1.33	1.33	1.28
Sheng Siong	Inside Day White Candle	2/22/2023	1.61	1.61	1.59
Vibrant Group	Inside Day White Candle	2/22/2023	0.08	0.08	0.072
APAC Realty	Outside Day Black Candle	2/22/2023	0.615	0.63	0.615
CapInv 5xShortSG241218	Outside Day Black Candle	2/22/2023	0.355	0.37	0.355
DBS 5xLongSG240306	Outside Day Black Candle	2/22/2023	0.635	0.66	0.635
Geely MB ePW230802	Outside Day Black Candle	2/22/2023	0.012	0.015	0.012
HPH Trust USD	Outside Day Black Candle	2/22/2023	0.188	0.192	0.186
PanUnited	Outside Day Black Candle	2/22/2023	0.4	0.405	0.395
PetroCH 5xLongUB250430	Outside Day Black Candle	2/22/2023	0.115	0.122	0.115
SIA	Outside Day Black Candle	2/22/2023	5.77	5.83	5.74
STI ETF	Outside Day Black Candle	2/22/2023	3.296	3.319	3.292
Venture 5xLongSG230713	Outside Day Black Candle	2/22/2023	0.435	0.46	0.435
Wilmar 5xLongSG240306	Outside Day Black Candle	2/22/2023	0.16	0.174	0.16
Broadway Ind	Outside Day White Candle	2/22/2023	0.114	0.114	0.093
CSC	Outside Day White Candle	2/22/2023	0.01	0.01	0.008
DBS MB ePW230724	Outside Day White Candle	2/22/2023	0.095	0.095	0.09
Duty Free Intl	Outside Day White Candle	2/22/2023	0.13	0.131	0.128
Frasers Cpt Tr	Outside Day White Candle	2/22/2023	2.18	2.19	2.15
Heeton	Outside Day White Candle	2/22/2023	0.27	0.28	0.25
Hock Lian Seng	Outside Day White Candle	2/22/2023	0.3	0.3	0.28
Pavillon	Outside Day White Candle	2/22/2023	0.033	0.033	0.023
SATS	Outside Day White Candle	2/22/2023	2.72	2.76	2.63
Sunny 5xLongSG231024	Outside Day White Candle	2/22/2023	0.53	0.53	0.5
UOB 5xLongSG230713	Outside Day White Candle	2/22/2023	0.7	0.7	0.69
UOL	Outside Day White Candle	2/22/2023	6.71	6.74	6.66
Venture 5xShortSG241218	Outside Day White Candle	2/22/2023	0.745	0.745	0.7
VICOM Ltd	Outside Day White Candle	2/22/2023	1.93	1.93	1.88
Yanlord Land	Outside Day White Candle	2/22/2023	1.1	1.11	1.07