Candlestick 2023-02-07

Symbol	Type	Date	Close	High	Low
Ascent Bridge^	Inside Day Black Candle	2/7/2023	0.59	0.6	0.59
BYD 5xLongSG230914	Inside Day Black Candle	2/7/2023	0.65	0.7	0.65
DigiCore Reit USD	Inside Day Black Candle	2/7/2023	0.64	0.66	0.64
Geely 5xLongSG231102	Inside Day Black Candle	2/7/2023	0.795	0.865	0.795
Geely 5xLongUB250930	Inside Day Black Candle	2/7/2023	0.77	0.81	0.77
Golden Energy	Inside Day Black Candle	2/7/2023	0.81	0.82	0.805
Great Eastern	Inside Day Black Candle	2/7/2023	18.98	19.05	18.96
HSI 24200MBeCW230330	Inside Day Black Candle	2/7/2023	0.024	0.027	0.024
ICBC CSOP CGB ETF US$D	Inside Day Black Candle	2/7/2023	10.15	10.17	10.14
IFAST	Inside Day Black Candle	2/7/2023	5.59	5.72	5.56
LiNing 5xLongUB250430	Inside Day Black Candle	2/7/2023	0.132	0.139	0.132
Lion-OSPL China L S$	Inside Day Black Candle	2/7/2023	1.677	1.682	1.677
Meituan 5xLongSG230330	Inside Day Black Candle	2/7/2023	0.024	0.026	0.023
Meituan 5xLongSG231110	Inside Day Black Candle	2/7/2023	0.305	0.33	0.3
Meituan 5xLongUB250228	Inside Day Black Candle	2/7/2023	0.026	0.029	0.026
Meituan 5xLongUB251031	Inside Day Black Candle	2/7/2023	0.305	0.33	0.305
Meituan MB eCW230802	Inside Day Black Candle	2/7/2023	0.025	0.027	0.025
Nanofilm	Inside Day Black Candle	2/7/2023	1.34	1.36	1.33
TJ DaRenTang USD	Inside Day Black Candle	2/7/2023	1.19	1.22	1.19
Tuan Sing	Inside Day Black Candle	2/7/2023	0.355	0.365	0.355
Xiaomi 5xLongSG230329	Inside Day Black Candle	2/7/2023	0.04	0.044	0.04
ANTA 5xLongSG240620	Inside Day White Candle	2/7/2023	0.565	0.565	0.56
Bilibili 5xLongSG231220	Inside Day White Candle	2/7/2023	0.415	0.415	0.405
GLD SG$	Inside Day White Candle	2/7/2023	231.16	231.34	231
GLD US$	Inside Day White Candle	2/7/2023	174.13	174.62	174
HSI 7xShortSG241218	Inside Day White Candle	2/7/2023	0.795	0.81	0.745
Jardine C&C	Inside Day White Candle	2/7/2023	29.92	29.93	29.58
Meituan MB ePW231004	Inside Day White Candle	2/7/2023	0.072	0.072	0.07
PHIL SING INC	Inside Day White Candle	2/7/2023	1.035	1.035	1.031
PSC Corporation	Inside Day White Candle	2/7/2023	0.33	0.33	0.325
Sunny 5xShortUB250127	Inside Day White Candle	2/7/2023	0.71	0.71	0.66
UOBAM PINGAN CHINEXT S$	Inside Day White Candle	2/7/2023	1.063	1.063	1.057
USP Group^	Inside Day White Candle	2/7/2023	0.095	0.095	0.094
Venture	Inside Day White Candle	2/7/2023	18.72	18.74	18.56
AAC 5xShortSG231123	Outside Day Black Candle	2/7/2023	0.205	0.215	0.194
BYD 5xShortUB251031	Outside Day Black Candle	2/7/2023	0.118	0.121	0.114
LiNing 5xLongSG240620	Outside Day Black Candle	2/7/2023	0.166	0.175	0.166
Parkson Retail^	Outside Day Black Candle	2/7/2023	0.088	0.093	0.085
SIA 5xLongSG240424	Outside Day Black Candle	2/7/2023	0.59	0.61	0.58
STI 7xLongSG250529	Outside Day Black Candle	2/7/2023	1.12	1.14	1.12
STI ETF	Outside Day Black Candle	2/7/2023	3.433	3.45	3.43
XT MSINDO US$	Outside Day Black Candle	2/7/2023	16.03	16.05	15.86
AF Global	Outside Day White Candle	2/7/2023	0.087	0.087	0.076
Bukit Sembawang	Outside Day White Candle	2/7/2023	4.55	4.55	4.52
CH Offshore	Outside Day White Candle	2/7/2023	0.065	0.065	0.055
G Invacom	Outside Day White Candle	2/7/2023	0.052	0.054	0.051
Geely 5xShortSG231115	Outside Day White Candle	2/7/2023	0.16	0.164	0.145
GP Industries	Outside Day White Candle	2/7/2023	0.635	0.635	0.625
IFS Capital	Outside Day White Candle	2/7/2023	0.181	0.181	0.172
ISDN	Outside Day White Candle	2/7/2023	0.605	0.605	0.58
Meituan 5xShortUB251031	Outside Day White Candle	2/7/2023	0.069	0.071	0.065
NetEase 5xLongSG230329	Outside Day White Candle	2/7/2023	0.074	0.077	0.066
Serial System	Outside Day White Candle	2/7/2023	0.093	0.093	0.085
TheHourGlass	Outside Day White Candle	2/7/2023	2.1	2.1	2.05
Vibrant Group	Outside Day White Candle	2/7/2023	0.081	0.082	0.079
Vicplas Intl	Outside Day White Candle	2/7/2023	0.195	0.195	0.185
Wilmar 5xShortSG240424	Outside Day White Candle	2/7/2023	0.425	0.425	0.405