Candlestick 2023-02-27

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Inside Day Black Candle	2/27/2023	0.4	0.41	0.4
Hock Lian Seng	Inside Day Black Candle	2/27/2023	0.285	0.29	0.285
InnoTek	Inside Day Black Candle	2/27/2023	0.48	0.485	0.48
Keppel Corp	Inside Day Black Candle	2/27/2023	5.45	5.54	5.43
SIA Engineering	Inside Day Black Candle	2/27/2023	2.3	2.31	2.27
ThaiBev	Inside Day Black Candle	2/27/2023	0.645	0.655	0.645
Top Glove	Inside Day Black Candle	2/27/2023	0.23	0.235	0.23
UOB MB ePW230724	Inside Day Black Candle	2/27/2023	0.069	0.071	0.069
KepCorp 5xLongSG240424	Inside Day White Candle	2/27/2023	1.33	1.34	1.24
SingHoldings	Inside Day White Candle	2/27/2023	0.365	0.365	0.355
Union Gas	Inside Day White Candle	2/27/2023	0.485	0.485	0.475
UOB MB eCW230615	Inside Day White Candle	2/27/2023	0.085	0.085	0.08
BHG RETAIL REIT	Outside Day Black Candle	2/27/2023	0.485	0.5	0.485
Daiwa Hse Log Tr	Outside Day Black Candle	2/27/2023	0.635	0.645	0.63
HSTECH 4200MBePW230330	Outside Day Black Candle	2/27/2023	0.056	0.062	0.056
IPC Corp	Outside Day Black Candle	2/27/2023	0.079	0.108	0.075
Jardine C&C	Outside Day Black Candle	2/27/2023	29.16	29.73	29.16
Kuaisho 5xShortUB251127	Outside Day Black Candle	2/27/2023	0.075	0.091	0.075
Meituan 5xShortUB250430	Outside Day Black Candle	2/27/2023	0.03	0.034	0.03
Meituan 5xShortUB251031	Outside Day Black Candle	2/27/2023	0.155	0.167	0.14
Meituan MB ePW231004	Outside Day Black Candle	2/27/2023	0.103	0.107	0.099
Micro-Mechanics	Outside Day Black Candle	2/27/2023	2.3	2.35	2.28
Sarine Tech	Outside Day Black Candle	2/27/2023	0.39	0.415	0.39
Sri Trang Agro	Outside Day Black Candle	2/27/2023	0.985	0.99	0.95
Sunny 5xShortUB250127	Outside Day Black Candle	2/27/2023	1.05	1.07	1.05
Tencent 5xLongSG230803	Outside Day Black Candle	2/27/2023	0.6	0.615	0.575
Tencent 5xShortSG231123	Outside Day Black Candle	2/27/2023	0.15	0.163	0.144
TencentMBePW230802	Outside Day Black Candle	2/27/2023	0.113	0.119	0.108
TencentMBePW231004	Outside Day Black Candle	2/27/2023	0.035	0.036	0.033
Alibaba 5xLongSG231024	Outside Day White Candle	2/27/2023	1.655	1.87	1.57
Best World	Outside Day White Candle	2/27/2023	2.39	2.41	2.17
Datapulse Tech	Outside Day White Candle	2/27/2023	0.11	0.11	0.1
Far East Orchard	Outside Day White Candle	2/27/2023	1.07	1.07	1.03
Food Empire	Outside Day White Candle	2/27/2023	0.805	0.805	0.79
GHY Culture	Outside Day White Candle	2/27/2023	0.41	0.41	0.4
GSH	Outside Day White Candle	2/27/2023	0.169	0.169	0.155
Jadason	Outside Day White Candle	2/27/2023	0.019	0.019	0.017
LiNing 5xLongSG240620	Outside Day White Candle	2/27/2023	0.105	0.105	0.089
Meituan 5xLongSG231024	Outside Day White Candle	2/27/2023	0.45	0.46	0.405
Meituan 5xLongSG231110	Outside Day White Candle	2/27/2023	0.107	0.115	0.094
Meituan MB eCW230404	Outside Day White Candle	2/27/2023	0.021	0.023	0.017
Sands 5xLongSG230803	Outside Day White Candle	2/27/2023	0.675	0.675	0.63
Stamford Tyres	Outside Day White Candle	2/27/2023	0.2	0.2	0.186
TeleChoice Intl	Outside Day White Candle	2/27/2023	0.089	0.089	0.08
Vertex SPAC W291231	Outside Day White Candle	2/27/2023	0.09	0.09	0.088