Candlestick 2023-02-21

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Inside Day Black Candle	2/21/2023	1.031	1.033	1.031
CapLand Ascendas REIT	Inside Day Black Candle	2/21/2023	2.8	2.82	2.79
Delfi	Inside Day Black Candle	2/21/2023	0.91	0.935	0.91
DigiCore Reit USD	Inside Day Black Candle	2/21/2023	0.605	0.615	0.605
GLD US$	Inside Day Black Candle	2/21/2023	170.55	171.5	170.28
HongkongLand USD	Inside Day Black Candle	2/21/2023	4.68	4.69	4.65
Jardine C&C	Inside Day Black Candle	2/21/2023	28.95	29.16	28.7
Lion-OSPL China L S$	Inside Day Black Candle	2/21/2023	1.675	1.68	1.67
Meituan 5xShortUB251031	Inside Day Black Candle	2/21/2023	0.116	0.118	0.116
Xiaomi 5xLongUB250228	Inside Day Black Candle	2/21/2023	0.036	0.039	0.036
APAC Realty	Inside Day White Candle	2/21/2023	0.625	0.625	0.62
DFIRG USD	Inside Day White Candle	2/21/2023	3.17	3.2	3.14
ISDN	Inside Day White Candle	2/21/2023	0.575	0.58	0.57
Multi-Chem	Inside Day White Candle	2/21/2023	1.78	1.78	1.75
Sarine Tech	Inside Day White Candle	2/21/2023	0.405	0.41	0.4
SGX	Inside Day White Candle	2/21/2023	8.92	8.95	8.88
XIAOMI MBePW231004	Inside Day White Candle	2/21/2023	0.022	0.022	0.021
AAC 5xLongSG230620	Outside Day Black Candle	2/21/2023	0.102	0.119	0.102
ANTA 5xLongSG240620	Outside Day Black Candle	2/21/2023	0.34	0.38	0.335
CityDev 5xShortSG231214	Outside Day Black Candle	2/21/2023	0.115	0.118	0.115
COSCO 5xLongSG230803	Outside Day Black Candle	2/21/2023	0.184	0.2	0.184
CSOP LOW CARBON US$	Outside Day Black Candle	2/21/2023	1.15	1.16	1.15
CSOP Star&Chinext50 S$	Outside Day Black Candle	2/21/2023	1.011	1.02	1.011
DBS 5xLongSG240306	Outside Day Black Candle	2/21/2023	0.645	0.655	0.645
First Sponsor W240530	Outside Day Black Candle	2/21/2023	0.058	0.07	0.058
Genting 5xShortSG241218	Outside Day Black Candle	2/21/2023	0.355	0.365	0.35
HKEx MB eCW231004	Outside Day Black Candle	2/21/2023	0.055	0.069	0.055
Ho Bee Land	Outside Day Black Candle	2/21/2023	2.35	2.4	2.35
HSBC 5xLongSG230920	Outside Day Black Candle	2/21/2023	1.98	2.25	1.98
Koh Bros	Outside Day Black Candle	2/21/2023	0.149	0.15	0.146
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	2/21/2023	0.517	0.527	0.517
Yeo Hiap Seng	Outside Day Black Candle	2/21/2023	0.68	0.69	0.68
BYDElec 5xShortSG231220A	Outside Day White Candle	2/21/2023	0.53	0.53	0.47
CityDev	Outside Day White Candle	2/21/2023	7.88	7.88	7.77
Ganfeng 5xShortSG230803	Outside Day White Candle	2/21/2023	0.29	0.29	0.265
HSBC 5xShortSG241213	Outside Day White Candle	2/21/2023	0.036	0.036	0.032
HSI 21200MBePW230330	Outside Day White Candle	2/21/2023	0.178	0.178	0.145
Interra Resource^	Outside Day White Candle	2/21/2023	0.037	0.037	0.032
MSC	Outside Day White Candle	2/21/2023	0.645	0.645	0.6
OKP	Outside Day White Candle	2/21/2023	0.165	0.167	0.159
Sembcorp 5xShortSG241218	Outside Day White Candle	2/21/2023	0.255	0.27	0.235
SingHoldings	Outside Day White Candle	2/21/2023	0.365	0.365	0.345
Venture	Outside Day White Candle	2/21/2023	18.3	18.55	18.06
Vibrant Group	Outside Day White Candle	2/21/2023	0.084	0.084	0.071
XT Vietnam US$	Outside Day White Candle	2/21/2023	26.79	26.79	25