Candlestick 2023-02-24

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	2/24/2023	3.38	3.4	3.34
China Aviation	Inside Day Black Candle	2/24/2023	0.975	0.995	0.965
IFAST	Inside Day Black Candle	2/24/2023	5.16	5.25	5.14
Jardine C&C	Inside Day Black Candle	2/24/2023	29.46	29.64	29.17
LION-PHILLIP S-REIT	Inside Day Black Candle	2/24/2023	0.926	0.93	0.918
Sands 5xLongUB250930	Inside Day Black Candle	2/24/2023	2.28	2.32	2.23
STI 7xShortSG250529	Inside Day Black Candle	2/24/2023	0.585	0.59	0.585
TheHourGlass	Inside Day Black Candle	2/24/2023	2.25	2.27	2.22
Venture 5xLongSG230713	Inside Day Black Candle	2/24/2023	0.43	0.44	0.43
Vertex SPAC	Inside Day Black Candle	2/24/2023	4.55	4.59	4.55
AAC 5xShortSG231123	Inside Day White Candle	2/24/2023	0.34	0.34	0.315
IREIT Global SGD	Inside Day White Candle	2/24/2023	0.52	0.52	0.51
Japfa	Inside Day White Candle	2/24/2023	0.315	0.315	0.31
JD 5xShortUB250127	Inside Day White Candle	2/24/2023	1.34	1.34	1.305
Keppel Corp	Inside Day White Candle	2/24/2023	5.53	5.57	5.33
Lenovo 5xLongUB250430	Inside Day White Candle	2/24/2023	0.117	0.117	0.116
SATS	Inside Day White Candle	2/24/2023	2.82	2.84	2.79
Sembcorp Marine	Inside Day White Candle	2/24/2023	0.128	0.132	0.126
SIA	Inside Day White Candle	2/24/2023	5.77	5.81	5.73
SIA 5xShortSG240306	Inside Day White Candle	2/24/2023	0.3	0.3	0.29
STI ETF	Inside Day White Candle	2/24/2023	3.291	3.296	3.271
UOB 5xShortSG240306	Inside Day White Candle	2/24/2023	0.675	0.675	0.665
Venture	Inside Day White Candle	2/24/2023	18.17	18.23	17.97
Vibrant Group	Inside Day White Candle	2/24/2023	0.078	0.078	0.073
Vicplas Intl	Inside Day White Candle	2/24/2023	0.186	0.187	0.171
BYDElec 5xLongSG230329	Outside Day Black Candle	2/24/2023	0.185	0.2	0.185
COSCO 5xLongSG230803	Outside Day Black Candle	2/24/2023	0.181	0.186	0.181
DBS 5xShortSG240306	Outside Day Black Candle	2/24/2023	0.525	0.535	0.515
FPTrea 4.49%270916XB#	Outside Day Black Candle	2/24/2023	1.018	1.021	1.018
Grand Venture	Outside Day Black Candle	2/24/2023	0.525	0.54	0.52
GSH cb5.2%241012#	Outside Day Black Candle	2/24/2023	1.001	1.003	1.001
HPL	Outside Day Black Candle	2/24/2023	3.58	3.62	3.57
NIKKOAM-ICBCSG CNB S$	Outside Day Black Candle	2/24/2023	0.967	0.972	0.966
Sarine Tech	Outside Day Black Candle	2/24/2023	0.395	0.41	0.395
Shangri-La HKD	Outside Day Black Candle	2/24/2023	7.6	7.84	7.6
Singtel 5xLongSG231214	Outside Day Black Candle	2/24/2023	0.28	0.295	0.28
Anchun Intl	Outside Day White Candle	2/24/2023	0.315	0.315	0.265
Baker Technology	Outside Day White Candle	2/24/2023	0.665	0.665	0.65
China Yuanbang	Outside Day White Candle	2/24/2023	0.275	0.275	0.181
CityDev 5xShortSG241218	Outside Day White Candle	2/24/2023	0.815	0.815	0.765
Cortina	Outside Day White Candle	2/24/2023	3.8	3.8	3.76
Dasin Retail Tr	Outside Day White Candle	2/24/2023	0.2	0.2	0.19
Ellipsiz	Outside Day White Candle	2/24/2023	0.265	0.265	0.24
First Resources	Outside Day White Candle	2/24/2023	1.58	1.59	1.55
Hotung Inv	Outside Day White Candle	2/24/2023	1.75	1.77	1.73
HSTECH 5xShortSG240327	Outside Day White Candle	2/24/2023	0.06	0.06	0.053
MTQ	Outside Day White Candle	2/24/2023	0.235	0.24	0.215
OKH Global	Outside Day White Candle	2/24/2023	0.026	0.027	0.024
SGX	Outside Day White Candle	2/24/2023	8.87	8.91	8.78
SIA 3.03% 240328XB	Outside Day White Candle	2/24/2023	0.999	0.999	0.993
Sinarmas Land	Outside Day White Candle	2/24/2023	0.18	0.18	0.177
SingaporeLandGrp	Outside Day White Candle	2/24/2023	2.34	2.34	2.28
Union Gas	Outside Day White Candle	2/24/2023	0.47	0.495	0.465
ValueMax	Outside Day White Candle	2/24/2023	0.36	0.36	0.32