Candlestick 2023-02-14

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Inside Day Black Candle	2/14/2023	1.037	1.04	1.036
Alibaba 5xLongUB250430	Inside Day Black Candle	2/14/2023	0.069	0.072	0.069
Alibaba MB eCW231004	Inside Day Black Candle	2/14/2023	0.043	0.044	0.043
Boustead	Inside Day Black Candle	2/14/2023	0.86	0.87	0.86
BYD 5xLongSG230914	Inside Day Black Candle	2/14/2023	0.555	0.56	0.555
BYD 5xLongUB250430	Inside Day Black Candle	2/14/2023	0.024	0.025	0.024
CapInv 5xShortSG231115	Inside Day Black Candle	2/14/2023	0.062	0.064	0.062
Civmec	Inside Day Black Candle	2/14/2023	0.66	0.665	0.66
Global Testing	Inside Day Black Candle	2/14/2023	1.32	1.35	1.32
HSCEI 7xLongSG240424	Inside Day Black Candle	2/14/2023	0.109	0.115	0.109
HSI 21200MBePW230330	Inside Day Black Candle	2/14/2023	0.138	0.142	0.138
HSI 23400MBeCW230330	Inside Day Black Candle	2/14/2023	0.031	0.035	0.031
HSTECH 4500MBeCW230630	Inside Day Black Candle	2/14/2023	0.069	0.074	0.069
HSTECH 5xLongUB250430	Inside Day Black Candle	2/14/2023	0.128	0.135	0.126
HSTECH 5xLongUB251031	Inside Day Black Candle	2/14/2023	1.06	1.12	1.045
Keppel Corp	Inside Day Black Candle	2/14/2023	7.07	7.09	7.06
Kuaisho 5xLongUB251031	Inside Day Black Candle	2/14/2023	0.465	0.5	0.465
Meituan 5xShortSG231110	Inside Day Black Candle	2/14/2023	0.345	0.365	0.34
OCBC Bank	Inside Day Black Candle	2/14/2023	12.97	13.07	12.97
PARKWAYLIFE REIT	Inside Day Black Candle	2/14/2023	4.01	4.03	4
Sembcorp Ind	Inside Day Black Candle	2/14/2023	3.7	3.73	3.67
Sunpower	Inside Day Black Candle	2/14/2023	0.375	0.38	0.37
Tencent 5xLongSG230330	Inside Day Black Candle	2/14/2023	0.176	0.185	0.175
Tencent 5xLongSG230803	Inside Day Black Candle	2/14/2023	0.91	0.92	0.91
Tencent 5xLongSG231214	Inside Day Black Candle	2/14/2023	0.034	0.036	0.034
UOB MB eCW230615	Inside Day Black Candle	2/14/2023	0.105	0.11	0.105
UOB MB eCW230720	Inside Day Black Candle	2/14/2023	0.058	0.06	0.057
Venture 5xShortSG241218	Inside Day Black Candle	2/14/2023	0.665	0.67	0.66
Wilmar 5xLongSG240306	Inside Day Black Candle	2/14/2023	0.162	0.166	0.162
Xiaomi 5xLongUB250228	Inside Day Black Candle	2/14/2023	0.043	0.045	0.043
Xiaomi 5xLongUB250930	Inside Day Black Candle	2/14/2023	0.915	0.935	0.9
Alibaba 5xShortSG231220	Inside Day White Candle	2/14/2023	0.3	0.3	0.285
Baidu 5xLongSG231115	Inside Day White Candle	2/14/2023	1.83	1.84	1.8
BYD 5xShortUB251031	Inside Day White Candle	2/14/2023	0.128	0.129	0.125
CityDev	Inside Day White Candle	2/14/2023	8.13	8.14	8.05
GLD US$	Inside Day White Candle	2/14/2023	173	173.28	172.5
Haw Par	Inside Day White Candle	2/14/2023	10.6	10.65	10.46
JD MB ePW230404	Inside Day White Candle	2/14/2023	0.057	0.058	0.056
Mermaid Maritime	Inside Day White Candle	2/14/2023	0.08	0.08	0.078
NetEase 5xLongSG230329	Inside Day White Candle	2/14/2023	0.064	0.064	0.063
SamuderaShipping	Inside Day White Candle	2/14/2023	1.24	1.24	1.21
Sembcorp 5xLongSG250515	Inside Day White Candle	2/14/2023	0.785	0.785	0.78
SiMSCI 7xShortSG231215	Inside Day White Candle	2/14/2023	0.725	0.725	0.715
Tencent 5xShortSG230330	Inside Day White Candle	2/14/2023	0.026	0.026	0.025
Tencent 5xShortSG231123	Inside Day White Candle	2/14/2023	0.1	0.1	0.098
TencentMBePW230802	Inside Day White Candle	2/14/2023	0.087	0.087	0.082
Union Gas	Inside Day White Candle	2/14/2023	0.475	0.475	0.46
UOB 5xShortSG240306	Inside Day White Candle	2/14/2023	0.65	0.655	0.645
UOB MB ePW230724	Inside Day White Candle	2/14/2023	0.064	0.065	0.063
Venture	Inside Day White Candle	2/14/2023	18.52	18.6	18.43
AEM SGD	Outside Day Black Candle	2/14/2023	3.3	3.33	3.27
Duty Free Intl	Outside Day Black Candle	2/14/2023	0.131	0.133	0.131
HKEx 5xShortUB250228	Outside Day Black Candle	2/14/2023	0.059	0.063	0.059
SIA 5xLongSG240424	Outside Day Black Candle	2/14/2023	0.56	0.57	0.56
Sunny 5xLongUB250127	Outside Day Black Candle	2/14/2023	0.51	0.565	0.51
Tai Sin Electric	Outside Day Black Candle	2/14/2023	0.4	0.405	0.395
Acma	Outside Day White Candle	2/14/2023	0.052	0.052	0.026
BYD 5xShortUB250430	Outside Day White Candle	2/14/2023	0.139	0.139	0.13
Federal Int	Outside Day White Candle	2/14/2023	0.14	0.14	0.126
HKEx MB eCW231004	Outside Day White Candle	2/14/2023	0.068	0.068	0.063
IFS Capital	Outside Day White Candle	2/14/2023	0.184	0.184	0.173
Lenovo 5xShortUB250430	Outside Day White Candle	2/14/2023	0.142	0.142	0.135
Lian Beng	Outside Day White Candle	2/14/2023	0.52	0.525	0.51
Overseas Edu	Outside Day White Candle	2/14/2023	0.26	0.26	0.245
PARAGONREIT	Outside Day White Candle	2/14/2023	0.97	0.975	0.955
Sakae	Outside Day White Candle	2/14/2023	0.107	0.109	0.093
Sri Trang Agro	Outside Day White Candle	2/14/2023	0.95	0.95	0.91