Candlestick 2023-02-16

Symbol	Type	Date	Close	High	Low
GLD SG$	Inside Day Black Candle	2/16/2023	228.02	228.5	228.02
Leader Env	Inside Day Black Candle	2/16/2023	0.074	0.075	0.074
PARAGONREIT	Inside Day Black Candle	2/16/2023	0.96	0.965	0.96
Frasers Cpt Tr	Inside Day White Candle	2/16/2023	2.14	2.16	2.13
GLD US$	Inside Day White Candle	2/16/2023	170.89	171.31	170.75
Grand Venture	Inside Day White Candle	2/16/2023	0.535	0.535	0.53
HongkongLand USD	Inside Day White Candle	2/16/2023	4.74	4.77	4.69
PingAn 5xLongUB251031	Inside Day White Candle	2/16/2023	1.27	1.27	1.21
PropNex	Inside Day White Candle	2/16/2023	1.65	1.65	1.62
Silverlake Axis	Inside Day White Candle	2/16/2023	0.36	0.365	0.355
Uni-Asia Grp	Inside Day White Candle	2/16/2023	0.95	0.95	0.94
UOL	Inside Day White Candle	2/16/2023	6.85	6.86	6.8
ABF SG BOND ETF	Outside Day Black Candle	2/16/2023	1.032	1.04	1.03
ANTA 5xLongSG240620	Outside Day Black Candle	2/16/2023	0.34	0.415	0.34
BYD MB eCW231004	Outside Day Black Candle	2/16/2023	0.055	0.063	0.055
Dasin Retail Tr	Outside Day Black Candle	2/16/2023	0.2	0.21	0.199
DigiCore Reit USD	Outside Day Black Candle	2/16/2023	0.605	0.63	0.605
LiNing 5xLongUB250430	Outside Day Black Candle	2/16/2023	0.104	0.122	0.104
Micro-Mechanics	Outside Day Black Candle	2/16/2023	2.24	2.32	2.23
NikkoAM-STC CN EV S$	Outside Day Black Candle	2/16/2023	0.645	0.659	0.64
TeleChoice Intl	Outside Day Black Candle	2/16/2023	0.083	0.095	0.083
Wilmar 5xLongSG241218	Outside Day Black Candle	2/16/2023	0.47	0.49	0.47
BYD 5xShortUB251031	Outside Day White Candle	2/16/2023	0.142	0.142	0.127
Enviro-Hub	Outside Day White Candle	2/16/2023	0.037	0.038	0.033
Galaxy 5xShortSG230914	Outside Day White Candle	2/16/2023	0.058	0.058	0.052
Galaxy 5xShortUB250127	Outside Day White Candle	2/16/2023	0.56	0.56	0.505
HSTECH 5500MBeCW230630	Outside Day White Candle	2/16/2023	0.034	0.034	0.03
JD 5xShortSG231220	Outside Day White Candle	2/16/2023	1.12	1.12	1.01
Lyxor Asia US$	Outside Day White Candle	2/16/2023	6.6	6.6	6.5
SamuderaShipping	Outside Day White Candle	2/16/2023	1.24	1.27	1.22
Temasek 1.8% 261124XB#	Outside Day White Candle	2/16/2023	0.928	0.928	0.924
TheHourGlass	Outside Day White Candle	2/16/2023	2.08	2.09	2.02
UOB 5xLongSG230713	Outside Day White Candle	2/16/2023	0.665	0.665	0.63