Candlestick 2009-06-12

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	6/12/2009	5.28	5.3	5.28
HAW PAR CORP LTD	Inside Day Black Candle	6/12/2009	4.9	4.93	4.88
LYXOR ASIA 10	Inside Day Black Candle	6/12/2009	3.35	3.37	3.35
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	6/12/2009	14.13	14.3	14.12
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	6/12/2009	2.28	2.32	2.27
HONG LEONG ASIA LTD.	Inside Day White Candle	6/12/2009	1.42	1.42	1.39
METRO HOLDINGS LIMITED	Inside Day White Candle	6/12/2009	0.59	0.59	0.58
RAFFLES EDUCATION CORP LIMITED	Inside Day White Candle	6/12/2009	0.63	0.635	0.615
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	6/12/2009	5.08	5.1	5.01
CAMBRIDGE INDUSTRIAL TRUST	Outside Day Black Candle	6/12/2009	0.36	0.38	0.36
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	6/12/2009	1.2	1.23	1.19
CHINA LIFESTYLE F&B GROUP LTD	Outside Day Black Candle	6/12/2009	0.13	0.14	0.13
CITY DEVELOPMENTS LTD NCCPS	Outside Day Black Candle	6/12/2009	1.07	1.16	1.07
CSE GLOBAL LTD	Outside Day Black Candle	6/12/2009	0.57	0.605	0.57
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	6/12/2009	0.195	0.2	0.19
E3 HOLDINGS LTD.	Outside Day Black Candle	6/12/2009	0.015	0.025	0.015
ELLIPSIZ LTD	Outside Day Black Candle	6/12/2009	0.11	0.12	0.11
GUOCOLEISURE LIMITED	Outside Day Black Candle	6/12/2009	0.385	0.39	0.38
HENG LONG INTERNATIONAL LTD.	Outside Day Black Candle	6/12/2009	0.24	0.25	0.22
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	6/12/2009	0.68	0.71	0.68
K-REIT ASIA	Outside Day Black Candle	6/12/2009	1	1.07	1
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	6/12/2009	0.295	0.3	0.29
NOVO GROUP LTD.	Outside Day Black Candle	6/12/2009	0.1	0.125	0.1
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	6/12/2009	3.12	3.2	3.11
UOL GROUP LIMITED	Outside Day Black Candle	6/12/2009	3.47	3.55	3.42
VENTURE CORPORATION LIMITED	Outside Day Black Candle	6/12/2009	6.97	7.19	6.97
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	6/12/2009	1.65	1.65	1.55
BENG KUANG MARINE LIMITED	Outside Day White Candle	6/12/2009	0.245	0.245	0.23
CHINA FIBRETECH LTD.	Outside Day White Candle	6/12/2009	0.165	0.17	0.15
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	6/12/2009	0.07	0.07	0.055
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	6/12/2009	0.19	0.19	0.18
THOMSON MEDICAL CENTRE LIMITED	Outside Day White Candle	6/12/2009	0.6	0.6	0.58