Candlestick 2009-06-09

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	6/9/2009	0.32	0.33	0.32
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	6/9/2009	9.09	9.27	8.91
HAW PAR CORP LTD	Inside Day Black Candle	6/9/2009	4.77	4.8	4.73
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	6/9/2009	1.03	1.07	1.02
RICKMERS MARITIME	Inside Day Black Candle	6/9/2009	0.595	0.61	0.59
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	6/9/2009	0.87	0.895	0.855
UNITED FIBER SYSTEM LIMITED	Inside Day Black Candle	6/9/2009	0.09	0.1	0.09
YHI INTERNATIONAL LIMITED	Inside Day Black Candle	6/9/2009	0.195	0.2	0.19
ALLGREEN PROPERTIES LTD	Inside Day White Candle	6/9/2009	1	1.01	0.96
CHARTERED SEMICONDUCTOR MFGLTD	Inside Day White Candle	6/9/2009	2.09	2.09	2.03
CWT LIMITED	Inside Day White Candle	6/9/2009	0.535	0.535	0.53
HONG LEONG ASIA LTD.	Inside Day White Candle	6/9/2009	1.37	1.4	1.34
HSU FU CHI INTERNATIONAL LTD	Inside Day White Candle	6/9/2009	1.2	1.24	1.18
HYFLUX LTD	Inside Day White Candle	6/9/2009	2.15	2.16	2.1
HYFLUX WATER TRUST	Inside Day White Candle	6/9/2009	0.51	0.51	0.5
INTERRA RESOURCES LIMITED	Inside Day White Candle	6/9/2009	0.195	0.195	0.185
JAYA HOLDINGS LTD	Inside Day White Candle	6/9/2009	0.63	0.645	0.615
KEPPEL CORPORATION LIMITED	Inside Day White Candle	6/9/2009	6.96	7.01	6.76
KEPPEL LAND LIMITED	Inside Day White Candle	6/9/2009	2.48	2.49	2.34
MEIBAN GROUP LTD	Inside Day White Candle	6/9/2009	0.26	0.265	0.255
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	6/9/2009	7.3	7.36	7.2
PARKWAY HLDGS LTD	Inside Day White Candle	6/9/2009	1.61	1.62	1.56
SINGAPORE LAND LIMITED	Inside Day White Candle	6/9/2009	5.4	5.4	5.3
SPDR GOLD SHARES	Inside Day White Candle	6/9/2009	93.62	93.64	93.1
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	6/9/2009	1.81	1.81	1.78
UNITED OVERSEAS BANK LTD	Inside Day White Candle	6/9/2009	15.32	15.36	15
VENTURE CORPORATION LIMITED	Inside Day White Candle	6/9/2009	6.99	7	6.89
PARKWAYLIFE REIT	Outside Day Black Candle	6/9/2009	0.935	0.955	0.925
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	6/9/2009	0.17	0.17	0.16
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	6/9/2009	4.04	4.05	3.9
EASTERN ASIA TECHNOLOGY LTD	Outside Day White Candle	6/9/2009	0.08	0.085	0.07
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	6/9/2009	0.59	0.59	0.5
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	6/9/2009	0.3	0.3	0.27
KIAN HO BEARINGS LTD	Outside Day White Candle	6/9/2009	0.145	0.145	0.13
LIPPO-MAPLETREEINDORETAILTRUST	Outside Day White Candle	6/9/2009	0.36	0.36	0.34
THOMSON MEDICAL CENTRE LIMITED	Outside Day White Candle	6/9/2009	0.605	0.605	0.595
UOL GROUP LIMITED	Outside Day White Candle	6/9/2009	3.55	3.59	3.44