Candlestick 2009-06-18

Symbol	Type	Date	Close	High	Low
C & O PHARM TECH (HLDGS) LTD	Inside Day Black Candle	6/18/2009	0.175	0.18	0.175
C&G INDUSTRIAL HOLDINGS LTD	Inside Day Black Candle	6/18/2009	0.175	0.18	0.175
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	6/18/2009	1.14	1.16	1.13
CHINA HONGXING SPORTS LIMITED	Inside Day Black Candle	6/18/2009	0.15	0.16	0.15
FIRST SHIP LEASE TRUST	Inside Day Black Candle	6/18/2009	0.555	0.57	0.555
GENTING SINGAPORE PLC	Inside Day Black Candle	6/18/2009	0.645	0.685	0.64
HOR KEW CORPORATION LIMITED	Inside Day Black Candle	6/18/2009	0.105	0.11	0.105
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	6/18/2009	23.4	24	23.34
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	6/18/2009	0.115	0.12	0.115
MCL LAND LIMITED	Inside Day Black Candle	6/18/2009	1.2	1.22	1.2
OCEANUS GROUP LIMITED	Inside Day Black Candle	6/18/2009	0.29	0.3	0.29
OSIM INTERNATIONAL LTD	Inside Day Black Candle	6/18/2009	0.285	0.29	0.285
PARKWAYLIFE REIT	Inside Day Black Candle	6/18/2009	0.93	0.95	0.93
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	6/18/2009	0.585	0.61	0.585
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day Black Candle	6/18/2009	0.245	0.25	0.245
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	6/18/2009	7.07	7.2	7.05
ASIA WATER TECHNOLOGY LTD.	Inside Day White Candle	6/18/2009	0.085	0.085	0.08
KEPPEL CORPORATION LIMITED	Inside Day White Candle	6/18/2009	6.65	6.7	6.6
SEE HUP SENG LIMITED	Inside Day White Candle	6/18/2009	0.22	0.22	0.215
SINGAPORE AIRLINES LTD	Inside Day White Candle	6/18/2009	12.48	12.58	12.4
ASIA FOOD & PROPERTIES LTD	Outside Day Black Candle	6/18/2009	0.27	0.28	0.26
ASIASONS CAPITAL LIMITED	Outside Day Black Candle	6/18/2009	0.14	0.155	0.14
DESIGN STUDIO FURNITURE MFRLTD	Outside Day Black Candle	6/18/2009	0.21	0.225	0.21
HAW PAR CORP LTD	Outside Day Black Candle	6/18/2009	4.63	4.7	4.58
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	6/18/2009	12.91	13.79	12.63
OTTO MARINE LIMITED	Outside Day Black Candle	6/18/2009	0.4	0.425	0.4
VENTURE CORPORATION LIMITED	Outside Day Black Candle	6/18/2009	6.74	6.86	6.71
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	6/18/2009	0.295	0.315	0.285
BROTHERS (HOLDINGS) LIMITED	Outside Day White Candle	6/18/2009	0.165	0.165	0.135
DELONG HOLDINGS LIMITED	Outside Day White Candle	6/18/2009	0.8	0.84	0.79
PAN HONG PROPERTY GROUP LTD	Outside Day White Candle	6/18/2009	0.39	0.395	0.36
SINGAPORE PETROLEUM CO LTD	Outside Day White Candle	6/18/2009	6.13	6.13	6.1
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	6/18/2009	3	3.06	2.98
VAN DER HORST ENERGY LIMITED	Outside Day White Candle	6/18/2009	0.205	0.205	0.19
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	6/18/2009	4.82	4.93	4.71