Candlestick 2009-06-23

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	6/23/2009	0.58	0.59	0.58
AVI-TECH ELECTRONICS LIMITED	Inside Day White Candle	6/23/2009	0.14	0.14	0.125
HO BEE INVESTMENT LIMITED	Inside Day White Candle	6/23/2009	0.805	0.815	0.765
MOBILEONE LTD	Inside Day White Candle	6/23/2009	1.54	1.54	1.52
WING TAI HLDGS LTD	Inside Day White Candle	6/23/2009	1.39	1.41	1.35
CIMB FTSE ASEAN40 100	Outside Day Black Candle	6/23/2009	6.17	7.15	6.1
FALMAC LIMITED	Outside Day Black Candle	6/23/2009	0.045	0.055	0.045
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	6/23/2009	0.145	0.155	0.145
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	6/23/2009	0.08	0.08	0.07
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	6/23/2009	0.205	0.205	0.185
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	6/23/2009	1.27	1.29	1.25
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	6/23/2009	3.79	3.8	3.6
DRAGON GROUP INTL LIMITED	Outside Day White Candle	6/23/2009	0.065	0.065	0.04
HLN TECHNOLOGIES LIMITED	Outside Day White Candle	6/23/2009	0.175	0.175	0.165
HONG LEONG FINANCE LIMITED	Outside Day White Candle	6/23/2009	2.56	2.6	2.55
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	6/23/2009	17.94	18.1	17.1
KIM ENG HOLDINGS LIMITED	Outside Day White Candle	6/23/2009	1.79	1.79	1.7
MIDAS HLDGS LIMITED	Outside Day White Candle	6/23/2009	0.78	0.785	0.72
MULTI-CHEM LIMITED	Outside Day White Candle	6/23/2009	0.17	0.17	0.095
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	6/23/2009	0.3	0.3	0.285
PARKWAYLIFE REIT	Outside Day White Candle	6/23/2009	0.94	0.94	0.915
SINGTEL	Outside Day White Candle	6/23/2009	2.9	2.95	2.81
SINGTEL 10	Outside Day White Candle	6/23/2009	2.91	2.94	2.83
SKY CHINA PETROLEUM SVCS LTD.	Outside Day White Candle	6/23/2009	0.155	0.165	0.135
STRAITS TRADING CO. LTD	Outside Day White Candle	6/23/2009	4.03	4.03	4
TRANSCU GROUP LIMITED	Outside Day White Candle	6/23/2009	0.215	0.22	0.21