Candlestick 2009-06-10

Symbol	Type	Date	Close	High	Low
CELESTIAL NUTRIFOODS LIMITED	Inside Day Black Candle	6/10/2009	0.2	0.21	0.195
SINGTEL 10	Inside Day Black Candle	6/10/2009	2.94	2.98	2.94
BH GLOBAL MARINE LIMITED	Inside Day White Candle	6/10/2009	0.275	0.275	0.265
CHINA MILK PRODUCTS GROUP LTD	Inside Day White Candle	6/10/2009	0.465	0.465	0.45
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	6/10/2009	4.04	4.04	3.94
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	6/10/2009	0.705	0.705	0.7
HONGGUO INTL HOLDINGS LIMITED	Inside Day White Candle	6/10/2009	0.235	0.235	0.23
HTL INT'L HOLDINGS LIMITED	Inside Day White Candle	6/10/2009	0.295	0.295	0.29
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	6/10/2009	0.365	0.365	0.355
SYNEAR FOOD HOLDINGS LIMITED	Inside Day White Candle	6/10/2009	0.265	0.27	0.26
UOL GROUP LIMITED	Inside Day White Candle	6/10/2009	3.54	3.55	3.5
EUROPTRONIC GROUP LTD	Outside Day Black Candle	6/10/2009	0.035	0.04	0.025
HYFLUX LTD	Outside Day Black Candle	6/10/2009	2.18	2.2	2.09
SCINTRONIX CORPORATION LTD.	Outside Day Black Candle	6/10/2009	0.06	0.08	0.06
SIHUAN PHARMA HLDGS GROUP LTD.	Outside Day Black Candle	6/10/2009	0.69	0.705	0.69
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	6/10/2009	0.225	0.245	0.225
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	6/10/2009	0.525	0.525	0.49
CHINA PRECISION TECHNOLOGY LTD	Outside Day White Candle	6/10/2009	0.16	0.16	0.15
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	6/10/2009	0.295	0.295	0.265
COUGAR LOGISTICS CORPN LTD	Outside Day White Candle	6/10/2009	0.33	0.33	0.315
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	6/10/2009	4	4	3.88
K-REIT ASIA	Outside Day White Candle	6/10/2009	1.04	1.04	0.995
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	6/10/2009	0.45	0.45	0.44
SBS TRANSIT LTD	Outside Day White Candle	6/10/2009	1.65	1.65	1.61
SINGAPORE AIRLINES LTD	Outside Day White Candle	6/10/2009	13.38	13.5	12.82
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	6/10/2009	0.99	0.995	0.955
TAT HONG HOLDINGS LTD	Outside Day White Candle	6/10/2009	1	1.02	0.97
TOTAL ACCESS COMM PUB CO LTD	Outside Day White Candle	6/10/2009	0.95	0.95	0.93
UNITED INTL SECURITIES LTD	Outside Day White Candle	6/10/2009	1.18	1.18	1.16
ZAGRO ASIA LIMITED	Outside Day White Candle	6/10/2009	0.185	0.185	0.175