Candlestick 2009-06-04

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Inside Day Black Candle	6/4/2009	0.09	0.095	0.09
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	6/4/2009	0.08	0.085	0.08
ANWELL TECHNOLOGIES LIMITED	Inside Day Black Candle	6/4/2009	0.385	0.42	0.385
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	6/4/2009	1.57	1.58	1.53
ASIA TIGER GROUP LIMITED	Inside Day Black Candle	6/4/2009	0.195	0.2	0.19
CHEMOIL ENERGY LIMITED	Inside Day Black Candle	6/4/2009	0.395	0.41	0.39
FEDERAL INT(2000) LTD	Inside Day Black Candle	6/4/2009	0.33	0.335	0.315
GOODPACK LIMITED	Inside Day Black Candle	6/4/2009	1.14	1.19	1.12
HWA HONG CORPORATION LIMITED	Inside Day Black Candle	6/4/2009	0.415	0.425	0.415
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	6/4/2009	0.39	0.4	0.385
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	6/4/2009	13.9	13.91	13.9
MFS TECHNOLOGY LTD	Inside Day Black Candle	6/4/2009	0.19	0.21	0.19
PACIFIC ANDES (HOLDINGS) LTD	Inside Day Black Candle	6/4/2009	0.43	0.435	0.42
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	6/4/2009	0.25	0.26	0.245
RAFFLES EDUCATION CORP LIMITED	Inside Day Black Candle	6/4/2009	0.65	0.67	0.63
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	6/4/2009	1	1.04	0.99
SING HOLDINGS LIMITED	Inside Day Black Candle	6/4/2009	0.25	0.255	0.245
SINGAPORE POST LIMITED	Inside Day Black Candle	6/4/2009	0.905	0.925	0.9
SMRT CORPORATION LTD	Inside Day Black Candle	6/4/2009	1.65	1.67	1.64
SP AUSNET	Inside Day Black Candle	6/4/2009	0.95	0.965	0.95
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	6/4/2009	4.71	4.75	4.67
AVAPLAS LTD	Inside Day White Candle	6/4/2009	0.065	0.065	0.055
GREAT EASTERN HLDGS LTD	Inside Day White Candle	6/4/2009	10.3	10.3	10.18
INTRACO LIMITED	Inside Day White Candle	6/4/2009	0.31	0.31	0.3
JAYA HOLDINGS LTD	Inside Day White Candle	6/4/2009	0.665	0.675	0.63
K-REIT ASIA	Inside Day White Candle	6/4/2009	1.08	1.08	1.03
MEIBAN GROUP LTD	Inside Day White Candle	6/4/2009	0.28	0.28	0.265
OKP HOLDINGS LIMITED	Inside Day White Candle	6/4/2009	0.5	0.5	0.495
PAN PACIFIC HOTELS GRP LIMITED	Inside Day White Candle	6/4/2009	1.05	1.05	1.01
SINGTEL	Inside Day White Candle	6/4/2009	2.93	2.97	2.89
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	6/4/2009	1.79	1.79	1.74
YELLOW PAGES(SINGAPORE)LIMITED	Inside Day White Candle	6/4/2009	0.52	0.53	0.495
CHINA INFRASTRUCTURE HLDGS LTD	Outside Day Black Candle	6/4/2009	0.065	0.07	0.06
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	6/4/2009	0.27	0.295	0.27
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	6/4/2009	26.12	27.38	25.06
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	6/4/2009	13.8	14.76	13.8
JUKEN TECHNOLOGY LIMITED	Outside Day Black Candle	6/4/2009	0.06	0.125	0.06
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	6/4/2009	1.4	1.45	1.39
MEGHMANI ORGANICS LIMITED	Outside Day Black Candle	6/4/2009	0.215	0.23	0.2
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	6/4/2009	0.3	0.315	0.295
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	6/4/2009	7.2	7.45	7.19
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	6/4/2009	0.2	0.22	0.2
SINGXPRESS LTD.	Outside Day Black Candle	6/4/2009	0.02	0.03	0.02
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	6/4/2009	0.13	0.13	0.115
FUXING CHINA GROUP LIMITED	Outside Day White Candle	6/4/2009	0.105	0.105	0.095
GIKEN SAKATA (S) LIMITED	Outside Day White Candle	6/4/2009	0.08	0.08	0.06
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	6/4/2009	0.25	0.25	0.21
KS ENERGY SERVICES LIMITED	Outside Day White Candle	6/4/2009	1.44	1.44	1.26
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	6/4/2009	0.115	0.115	0.1
THAI VILLAGE HOLDINGS LTD	Outside Day White Candle	6/4/2009	0.09	0.09	0.07
UMS HOLDINGS LIMITED	Outside Day White Candle	6/4/2009	0.17	0.17	0.16