Candlestick 2021-03-29

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627	Inside Day Black Candle	3/29/2021	0.106	0.115	0.103
BanyanTree cb7.5%220806#	Inside Day Black Candle	3/29/2021	1.372	1.381	1.372
CMOB 5xLongSG221208	Inside Day Black Candle	3/29/2021	0.065	0.067	0.064
Great Eastern	Inside Day Black Candle	3/29/2021	22.62	22.66	22.59
Hong Lai Huat	Inside Day Black Candle	3/29/2021	0.095	0.101	0.095
HSBC 5xShortSG220225	Inside Day Black Candle	3/29/2021	0.415	0.43	0.415
IS ASIA HYG S$D	Inside Day Black Candle	3/29/2021	13.84	13.86	13.84
MM2 Asia R	Inside Day Black Candle	3/29/2021	0.01	0.023	0.01
SIA	Inside Day Black Candle	3/29/2021	5.55	5.59	5.55
SIA 5xLongSG230420	Inside Day Black Candle	3/29/2021	0.77	0.785	0.77
XIAOMI MBeCW210705	Inside Day Black Candle	3/29/2021	0.031	0.035	0.031
Yoma Strategic	Inside Day Black Candle	3/29/2021	0.138	0.141	0.138
Alibaba 5xShortSG230627A	Inside Day White Candle	3/29/2021	0.169	0.172	0.168
Aztech Gbl	Inside Day White Candle	3/29/2021	1.18	1.18	1.15
BYD 5xShortSG231214	Inside Day White Candle	3/29/2021	0.063	0.065	0.058
Food Empire	Inside Day White Candle	3/29/2021	0.91	0.915	0.9
HongkongLand USD	Inside Day White Candle	3/29/2021	4.91	4.94	4.9
HSCEI 7xLongSG210723	Inside Day White Candle	3/29/2021	0.18	0.18	0.166
HSI 29200MBeCW210429	Inside Day White Candle	3/29/2021	0.087	0.093	0.074
SASSEUR REIT	Inside Day White Candle	3/29/2021	0.875	0.875	0.865
SATS	Inside Day White Candle	3/29/2021	4.36	4.4	4.3
UOB	Inside Day White Candle	3/29/2021	25.89	25.95	25.68
UOB MB eCW211001	Inside Day White Candle	3/29/2021	0.164	0.164	0.161
Xiaomi 5xShortSG231214	Inside Day White Candle	3/29/2021	0.285	0.29	0.25
XIAOMI MBePW210705	Inside Day White Candle	3/29/2021	0.034	0.034	0.029
CMOB 5xShortSG221208	Outside Day Black Candle	3/29/2021	0.057	0.06	0.057
Genting 5xLongSG230420	Outside Day Black Candle	3/29/2021	0.505	0.525	0.505
HSI 5xShortSG230420	Outside Day Black Candle	3/29/2021	0.13	0.136	0.13
IHH	Outside Day Black Candle	3/29/2021	1.71	1.75	1.7
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	3/29/2021	1.353	1.399	1.341
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	3/29/2021	1	1.02	1
Ouhua Energy	Outside Day Black Candle	3/29/2021	0.043	0.048	0.043
PropNex	Outside Day Black Candle	3/29/2021	0.975	0.99	0.965
SHS	Outside Day Black Candle	3/29/2021	0.163	0.165	0.159
Sinarmas Land	Outside Day Black Candle	3/29/2021	0.23	0.25	0.23
Sing Inv & Fin	Outside Day Black Candle	3/29/2021	1.4	1.42	1.4
Sunny 5xLongSG230920	Outside Day Black Candle	3/29/2021	0.765	0.855	0.73
TencentMBePW210803	Outside Day Black Candle	3/29/2021	0.199	0.21	0.199
TTJ	Outside Day Black Candle	3/29/2021	0.141	0.155	0.141
XT MSCHINA S$	Outside Day Black Candle	3/29/2021	32.16	32.5	32.06
ALIHLTH 5xLongSG231012	Outside Day White Candle	3/29/2021	0.053	0.053	0.033
Casa	Outside Day White Candle	3/29/2021	0.069	0.069	0.055
First Sponsor W290321	Outside Day White Candle	3/29/2021	0.335	0.335	0.305
Geely 5xLongSG220225	Outside Day White Candle	3/29/2021	0.006	0.006	0.003
Haw Par	Outside Day White Candle	3/29/2021	13.2	13.29	13
Hotel Royal	Outside Day White Candle	3/29/2021	2.85	2.85	2.77
Kingdee 5xShortSG231220	Outside Day White Candle	3/29/2021	0.089	0.093	0.069